일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,070	115	- 5.26%	288,808	600
08.20	2,185	45	+ 2.10%	133,380	291
08.19	2,140	45	- 2.06%	157,943	339
08.18	2,185	55	- 2.46%	315,808	695
08.14	2,240	20	+ 0.90%	239,399	531
08.13	2,220	55	+ 2.54%	357,410	795
08.12	2,165	25	+ 1.17%	191,130	411
08.11	2,140	0	0.00%	193,081	412
08.10	2,140	120	+ 5.94%	301,814	636
08.07	2,020	23	+ 1.15%	270,837	548