일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,115	190	- 5.75%	889,460	2,800
11.20	3,305	105	+ 3.28%	540,636	1,780
11.19	3,200	65	- 1.99%	785,520	2,530
11.18	3,265	140	- 4.11%	1,048,593	3,475
11.17	3,405	75	+ 2.25%	1,820,043	6,221
11.14	3,330	270	- 7.50%	1,659,688	5,635
11.13	3,600	50	- 1.37%	952,576	3,396
11.12	3,650	5	- 0.14%	755,362	2,771
11.11	3,655	80	- 2.14%	1,501,351	5,613
11.10	3,735	120	+ 3.32%	1,780,374	6,631