| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 3,235 | 30 | - 0.92% | 1,061,657 | 3,480 |
| 03.10 | 3,265 | 190 | + 6.18% | 2,456,079 | 8,014 |
| 03.09 | 3,075 | 275 | - 8.21% | 1,186,425 | 3,656 |
| 03.06 | 3,350 | 150 | + 4.69% | 1,292,466 | 4,231 |
| 03.05 | 3,200 | 460 | + 16.79% | 1,873,067 | 5,865 |
| 03.04 | 2,740 | 610 | - 18.21% | 3,207,149 | 9,553 |
| 03.03 | 3,350 | 320 | - 8.72% | 3,060,708 | 10,637 |
| 02.27 | 3,670 | 55 | - 1.48% | 2,034,663 | 7,581 |
| 02.26 | 3,725 | 140 | - 3.62% | 2,495,936 | 9,480 |
| 02.25 | 3,865 | 100 | - 2.52% | 4,143,462 | 16,408 |