일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,700	185	- 6.41%	987,440	2,738
10.06	2,885	65	+ 2.31%	1,720,467	4,870
10.02	2,820	0	0.00%	2,358,811	6,683
10.01	2,820	0	0.00%	3,348,618	9,367
09.30	2,820	240	+ 9.30%	24,189,012	69,060
09.29	2,580	370	+ 16.74%	12,921,162	34,137
09.28	2,210	30	+ 1.38%	262,163	585
09.23	2,180	5	+ 0.23%	141,696	308
09.22	2,175	30	- 1.36%	181,785	399
09.21	2,205	20	- 0.90%	122,309	269