일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,000	20	- 0.99%	370,183	746
07.07	2,020	65	- 3.12%	269,070	550
07.06	2,085	50	- 2.34%	199,953	420
07.03	2,135	55	+ 2.64%	295,416	615
07.02	2,080	185	- 8.17%	476,121	1,023
07.01	2,265	105	+ 4.86%	565,642	1,295
06.30	2,160	115	- 5.06%	257,242	565
06.29	2,275	270	+ 13.47%	456,532	990
06.26	2,005	125	- 5.87%	739,306	1,505
06.25	2,130	105	- 4.70%	495,525	1,097