| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,630 | 190 | + 5.52% | 19,976,868 | 74,306 |
| 04.28 | 3,440 | 75 | - 2.13% | 1,636,450 | 5,742 |
| 04.27 | 3,515 | 10 | + 0.29% | 1,602,818 | 5,705 |
| 04.24 | 3,505 | 115 | + 3.39% | 2,306,870 | 8,033 |
| 04.23 | 3,390 | 245 | - 6.74% | 2,752,047 | 9,512 |
| 04.22 | 3,635 | 180 | + 5.21% | 11,318,341 | 41,939 |
| 04.21 | 3,455 | 190 | + 5.82% | 10,282,721 | 36,126 |
| 04.20 | 3,265 | 10 | - 0.31% | 925,704 | 3,047 |
| 04.17 | 3,275 | 40 | - 1.21% | 984,675 | 3,242 |
| 04.16 | 3,315 | 155 | + 4.91% | 8,329,470 | 28,602 |