일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,615	145	- 3.86%	1,368,970	4,978
11.06	3,760	135	- 3.47%	1,637,337	6,319
11.05	3,895	135	- 3.35%	2,416,875	9,303
11.04	4,030	80	- 1.95%	2,479,608	10,084
11.03	4,110	75	+ 1.86%	2,635,599	10,962
10.31	4,035	85	- 2.06%	1,939,007	7,916
10.30	4,120	235	- 5.40%	4,010,955	16,973
10.29	4,355	210	- 4.60%	2,827,615	12,482
10.28	4,565	205	+ 4.70%	6,398,836	29,126
10.27	4,360	175	+ 4.18%	5,122,194	22,206