| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,725 | 140 | - 3.62% | 2,495,936 | 9,480 |
| 02.25 | 3,865 | 100 | - 2.52% | 4,143,462 | 16,408 |
| 02.24 | 3,965 | 105 | + 2.72% | 13,187,266 | 53,227 |
| 02.23 | 3,860 | 80 | + 2.12% | 17,806,667 | 70,433 |
| 02.20 | 3,780 | 205 | + 5.73% | 25,194,289 | 99,082 |
| 02.19 | 3,575 | 25 | + 0.70% | 2,003,190 | 7,128 |
| 02.13 | 3,550 | 125 | - 3.40% | 2,287,525 | 8,203 |
| 02.12 | 3,675 | 15 | - 0.41% | 4,800,153 | 17,641 |
| 02.11 | 3,690 | 80 | - 2.12% | 4,313,634 | 15,975 |
| 02.10 | 3,770 | 590 | + 18.55% | 34,691,794 | 131,248 |