일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,225	10	- 0.45%	144,749	322
09.17	2,235	30	+ 1.36%	157,597	352
09.16	2,205	5	- 0.23%	154,642	340
09.15	2,210	15	+ 0.68%	192,542	427
09.14	2,195	60	- 2.66%	139,749	307
09.11	2,255	15	+ 0.67%	218,445	491
09.10	2,240	5	+ 0.22%	504,592	1,114
09.09	2,235	85	+ 3.95%	206,719	455
09.08	2,150	30	- 1.38%	181,820	398
09.07	2,180	25	- 1.13%	137,630	302