일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,235	30	+ 1.36%	723,431	1,606
06.23	2,205	185	- 7.74%	764,240	1,744
06.22	2,390	115	- 4.59%	421,981	1,026
06.19	2,505	45	- 1.77%	510,883	1,283
06.18	2,550	150	- 5.56%	421,197	1,088
06.17	2,700	10	+ 0.37%	320,863	866
06.16	2,690	60	- 2.18%	471,670	1,284
06.15	2,750	120	+ 4.56%	438,585	1,201
06.12	2,630	95	+ 3.75%	541,648	1,444
06.11	2,535	5	+ 0.20%	505,616	1,275