일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,997	23	- 1.14%	409,971	815
08.05	2,020	102	+ 5.32%	295,124	592
08.04	1,918	83	+ 4.52%	237,241	450
08.03	1,835	35	+ 1.94%	233,942	434
07.31	1,800	161	+ 9.82%	238,164	416
07.30	1,639	2	- 0.12%	502,438	801
07.29	1,641	164	- 9.09%	476,965	802
07.28	1,805	120	- 6.23%	310,090	562
07.27	1,925	28	+ 1.48%	172,636	332
07.24	1,897	98	- 4.91%	184,502	354