일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,205	15	+ 0.69%	122,361	270
09.03	2,190	5	+ 0.23%	226,768	497
09.02	2,185	60	- 2.67%	216,496	473
09.01	2,245	0	0.00%	217,131	490
08.31	2,245	70	+ 3.22%	740,700	1,661
08.28	2,175	25	+ 1.16%	204,887	447
08.27	2,150	0	0.00%	195,373	421
08.26	2,150	50	+ 2.38%	174,551	373
08.25	2,100	40	+ 1.94%	187,491	386
08.24	2,060	10	- 0.48%	162,721	338