일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,275	40	- 1.21%	984,675	3,242
04.16	3,315	155	+ 4.91%	8,329,470	28,602
04.15	3,160	60	+ 1.94%	1,309,543	4,135
04.14	3,100	105	+ 3.51%	937,862	2,902
04.13	2,995	30	- 0.99%	485,831	1,461
04.10	3,025	35	+ 1.17%	377,793	1,145
04.09	2,990	100	- 3.24%	511,345	1,540
04.08	3,090	155	+ 5.28%	742,020	2,267
04.07	2,935	60	- 2.00%	590,552	1,769
04.06	2,995	15	- 0.50%	446,661	1,339