| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,160 | 200 | - 5.95% | 1,228,726 | 3,985 |
| 05.14 | 3,360 | 55 | + 1.66% | 1,122,310 | 3,743 |
| 05.13 | 3,305 | 20 | - 0.60% | 1,229,788 | 4,078 |
| 05.12 | 3,325 | 165 | - 4.73% | 2,714,738 | 9,220 |
| 05.11 | 3,490 | 10 | + 0.29% | 6,471,360 | 23,194 |
| 05.08 | 3,480 | 185 | - 5.05% | 2,392,891 | 8,440 |
| 05.07 | 3,665 | 275 | - 6.98% | 4,534,296 | 16,990 |
| 05.06 | 3,940 | 440 | + 12.57% | 35,772,660 | 142,437 |
| 05.04 | 3,500 | 20 | + 0.58% | 1,563,619 | 5,523 |
| 04.30 | 3,480 | 150 | - 4.13% | 1,942,340 | 6,846 |