일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,010	75	+ 2.56%	397,488	1,197
04.02	2,935	185	- 5.93%	1,130,273	3,437
04.01	3,120	90	+ 2.97%	692,999	2,166
03.31	3,030	25	- 0.82%	934,336	2,891
03.30	3,055	75	- 2.40%	688,163	2,129
03.27	3,130	60	+ 1.95%	1,009,794	3,108
03.26	3,070	70	- 2.23%	558,227	1,737
03.25	3,140	110	+ 3.63%	735,677	2,290
03.24	3,030	75	+ 2.54%	495,132	1,499
03.23	2,955	145	- 4.68%	848,538	2,531