일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,995	105	+ 5.56%	259,886	508
07.22	1,890	26	+ 1.40%	235,416	454
07.21	1,864	11	- 0.59%	284,987	530
07.20	1,875	85	- 4.34%	275,584	522
07.16	1,960	95	- 4.62%	275,911	545
07.15	2,055	93	+ 4.74%	280,508	571
07.14	1,962	38	- 1.90%	281,253	555
07.13	2,000	100	- 4.76%	413,485	851
07.10	2,100	102	+ 5.11%	290,939	609
07.09	1,998	2	- 0.10%	278,849	561