일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,535	170	- 6.29%	695,938	1,815
10.21	2,705	100	- 3.57%	1,121,115	3,142
10.20	2,805	80	- 2.77%	1,692,860	4,851
10.19	2,885	230	+ 8.66%	4,790,707	13,697
10.16	2,655	130	+ 5.15%	1,081,977	2,861
10.15	2,525	265	- 9.50%	1,153,219	2,949
10.14	2,790	125	- 4.29%	2,321,376	6,821
10.13	2,915	155	- 5.05%	3,346,503	9,610
10.12	3,070	255	+ 9.06%	18,236,106	57,035
10.08	2,815	115	+ 4.26%	12,336,418	36,027