일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,215	25	+ 0.78%	674,321	2,149
10.02	3,190	70	+ 2.24%	661,505	2,101
10.01	3,120	25	+ 0.81%	338,436	1,053
09.30	3,095	50	- 1.59%	349,195	1,087
09.29	3,145	120	+ 3.97%	504,601	1,575
09.26	3,025	160	- 5.02%	1,438,375	4,383
09.25	3,185	20	- 0.62%	914,263	2,916
09.24	3,205	65	- 1.99%	913,784	2,948
09.23	3,270	10	- 0.31%	722,523	2,376
09.22	3,280	30	- 0.91%	832,955	2,733