일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,300	40	- 1.20%	934,671	3,136
05.22	3,340	140	+ 4.38%	1,537,723	5,171
05.21	3,200	235	+ 7.93%	958,122	3,043
05.20	2,965	75	- 2.47%	960,959	2,876
05.19	3,040	85	- 2.72%	722,855	2,228
05.18	3,125	35	- 1.11%	1,078,766	3,357
05.15	3,160	200	- 5.95%	1,228,726	3,985
05.14	3,360	55	+ 1.66%	1,122,310	3,743
05.13	3,305	20	- 0.60%	1,229,788	4,078
05.12	3,325	165	- 4.73%	2,714,738	9,220