| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,310 | 100 | + 3.12% | 2,853,863 | 9,419 |
| 01.23 | 3,210 | 100 | - 3.02% | 5,008,318 | 16,646 |
| 01.22 | 3,310 | 360 | + 12.20% | 11,345,100 | 36,977 |
| 01.21 | 2,950 | 110 | - 3.60% | 1,197,415 | 3,546 |
| 01.20 | 3,060 | 105 | + 3.55% | 3,686,316 | 11,380 |
| 01.19 | 2,955 | 125 | + 4.42% | 1,840,248 | 5,345 |
| 01.16 | 2,830 | 70 | - 2.41% | 909,189 | 2,600 |
| 01.15 | 2,900 | 5 | - 0.17% | 583,230 | 1,677 |
| 01.14 | 2,905 | 135 | - 4.44% | 920,927 | 2,704 |
| 01.13 | 3,040 | 175 | + 6.11% | 3,863,566 | 12,011 |