일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,180	130	+ 4.26%	677,551	2,146
02.06	3,050	85	- 2.71%	924,594	2,783
02.05	3,135	150	- 4.57%	1,073,362	3,417
02.04	3,285	5	+ 0.15%	964,569	3,177
02.03	3,280	40	+ 1.24%	1,199,380	3,892
02.02	3,240	190	- 5.54%	2,129,883	7,147
01.30	3,430	100	- 2.83%	2,190,972	7,625
01.29	3,530	40	+ 1.15%	5,547,219	19,439
01.28	3,490	250	+ 7.72%	6,070,232	20,828
01.27	3,240	70	- 2.12%	1,665,400	5,411