일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,530	105	- 3.99%	687,536	1,754
06.09	2,635	75	+ 2.93%	662,693	1,755
06.08	2,560	255	- 9.06%	1,007,121	2,641
06.05	2,815	160	- 5.38%	859,448	2,460
06.04	2,975	5	+ 0.17%	819,078	2,471
06.02	2,970	70	+ 2.41%	9,698,530	31,017
06.01	2,900	95	- 3.17%	1,056,227	3,150
05.29	2,995	85	- 2.76%	931,535	2,797
05.28	3,080	10	- 0.32%	1,146,844	3,576
05.27	3,090	210	- 6.36%	1,096,276	3,452