일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,185	200	+ 5.02%	6,043,737	25,331
10.23	3,985	55	- 1.36%	1,673,318	6,681
10.22	4,040	120	+ 3.06%	5,265,379	21,262
10.21	3,920	100	- 2.49%	3,354,614	13,275
10.20	4,020	140	+ 3.61%	6,543,892	26,114
10.17	3,880	205	+ 5.58%	12,648,266	48,856
10.16	3,675	0	0.00%	5,421,609	19,728
10.15	3,675	430	+ 13.25%	15,305,664	55,499
10.14	3,245	50	+ 1.57%	1,587,688	5,178
10.13	3,195	20	- 0.62%	767,001	2,450