| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,525 | 35 | - 0.77% | 1,959,268 | 8,910 |
| 07.09 | 4,560 | 155 | + 3.52% | 2,018,953 | 9,031 |
| 07.08 | 4,405 | 10 | - 0.23% | 2,303,356 | 10,303 |
| 07.07 | 4,415 | 5 | + 0.11% | 1,113,637 | 4,923 |
| 07.04 | 4,410 | 170 | - 3.71% | 2,098,121 | 9,391 |
| 07.03 | 4,580 | 85 | - 1.82% | 2,914,430 | 13,530 |
| 07.02 | 4,665 | 55 | - 1.17% | 9,200,904 | 45,537 |
| 07.01 | 4,720 | 165 | + 3.62% | 3,634,612 | 17,225 |
| 06.30 | 4,555 | 20 | - 0.44% | 2,522,116 | 11,560 |
| 06.27 | 4,575 | 275 | - 5.67% | 4,056,835 | 19,138 |