| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,630 | 150 | - 3.97% | 1,965,434 | 7,264 |
| 07.23 | 3,780 | 20 | - 0.53% | 1,704,298 | 6,461 |
| 07.22 | 3,800 | 245 | - 6.06% | 2,215,939 | 8,596 |
| 07.21 | 4,045 | 70 | + 1.76% | 1,229,061 | 4,967 |
| 07.18 | 3,975 | 75 | + 1.92% | 4,288,575 | 17,344 |
| 07.17 | 3,900 | 240 | - 5.80% | 3,128,863 | 12,490 |
| 07.16 | 4,140 | 265 | - 6.02% | 2,936,182 | 12,347 |
| 07.15 | 4,405 | 265 | - 5.68% | 2,727,713 | 12,112 |
| 07.14 | 4,670 | 190 | + 4.24% | 3,288,979 | 15,034 |
| 07.11 | 4,480 | 45 | - 0.99% | 2,589,769 | 11,636 |