일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,990	100	- 3.24%	511,345	1,540
04.08	3,090	155	+ 5.28%	742,020	2,267
04.07	2,935	60	- 2.00%	590,552	1,769
04.06	2,995	15	- 0.50%	446,661	1,339
04.03	3,010	75	+ 2.56%	397,488	1,197
04.02	2,935	185	- 5.93%	1,130,273	3,437
04.01	3,120	90	+ 2.97%	692,999	2,166
03.31	3,030	25	- 0.82%	934,336	2,891
03.30	3,055	75	- 2.40%	688,163	2,129
03.27	3,130	60	+ 1.95%	1,009,794	3,108