일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,280	20	+ 0.61%	943,337	3,068
08.21	3,260	0	0.00%	756,045	2,464
08.20	3,260	85	- 2.54%	1,157,105	3,731
08.19	3,345	95	- 2.76%	831,815	2,800
08.18	3,440	40	- 1.15%	873,635	2,975
08.14	3,480	55	- 1.56%	2,033,715	7,126
08.13	3,535	265	+ 8.10%	12,562,509	46,558
08.12	3,270	125	- 3.68%	1,129,168	3,746
08.11	3,395	80	+ 2.41%	1,135,597	3,852
08.08	3,315	65	- 1.92%	781,640	2,610