| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,490 | 10 | + 0.29% | 6,471,360 | 23,194 |
| 05.08 | 3,480 | 185 | - 5.05% | 2,392,891 | 8,440 |
| 05.07 | 3,665 | 275 | - 6.98% | 4,534,296 | 16,990 |
| 05.06 | 3,940 | 440 | + 12.57% | 35,772,660 | 142,437 |
| 05.04 | 3,500 | 20 | + 0.58% | 1,563,619 | 5,523 |
| 04.30 | 3,480 | 150 | - 4.13% | 1,942,340 | 6,846 |
| 04.29 | 3,630 | 190 | + 5.52% | 19,976,868 | 74,306 |
| 04.28 | 3,440 | 75 | - 2.13% | 1,636,450 | 5,742 |
| 04.27 | 3,515 | 10 | + 0.29% | 1,602,818 | 5,705 |
| 04.24 | 3,505 | 115 | + 3.39% | 2,306,870 | 8,033 |