| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,905 | 135 | - 4.44% | 920,927 | 2,704 |
| 01.13 | 3,040 | 175 | + 6.11% | 3,863,566 | 12,011 |
| 01.12 | 2,865 | 65 | - 2.22% | 707,339 | 2,028 |
| 01.09 | 2,930 | 15 | - 0.51% | 509,551 | 1,480 |
| 01.08 | 2,945 | 75 | - 2.48% | 520,798 | 1,549 |
| 01.07 | 3,020 | 125 | - 3.98% | 751,478 | 2,304 |
| 01.06 | 3,145 | 135 | + 4.49% | 1,431,615 | 4,493 |
| 01.05 | 3,010 | 25 | + 0.84% | 476,657 | 1,429 |
| 01.02 | 2,985 | 95 | + 3.29% | 485,138 | 1,430 |
| 12.30 | 2,890 | 75 | - 2.53% | 372,541 | 1,081 |