일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,310	30	- 0.90%	695,228	2,303
09.18	3,340	40	+ 1.21%	573,708	1,907
09.17	3,300	50	- 1.49%	922,807	3,044
09.16	3,350	130	- 3.74%	1,634,699	5,546
09.15	3,480	150	+ 4.51%	5,228,502	18,623
09.12	3,330	55	+ 1.68%	889,514	2,949
09.11	3,275	0	0.00%	717,183	2,358
09.10	3,275	25	- 0.76%	1,006,743	3,311
09.09	3,300	115	- 3.37%	1,103,471	3,687
09.08	3,415	20	- 0.58%	807,447	2,760