일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,435	80	- 2.28%	1,018,904	3,550
09.04	3,515	225	+ 6.84%	2,211,417	7,684
09.03	3,290	5	- 0.15%	498,965	1,652
09.02	3,295	15	+ 0.46%	574,526	1,880
09.01	3,280	110	- 3.25%	773,026	2,567
08.29	3,390	20	- 0.59%	697,227	2,364
08.28	3,410	60	- 1.73%	681,842	2,344
08.27	3,470	45	+ 1.31%	1,991,151	6,980
08.26	3,425	155	+ 4.74%	3,182,275	10,886
08.25	3,270	10	- 0.31%	664,743	2,192