일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,935	25	- 0.85%	474,562	1,400
12.23	2,960	110	- 3.58%	676,681	2,022
12.22	3,070	75	+ 2.50%	339,362	1,038
12.19	2,995	25	+ 0.84%	481,648	1,430
12.18	2,970	60	- 1.98%	584,602	1,745
12.17	3,030	25	- 0.82%	523,332	1,591
12.16	3,055	135	- 4.23%	862,229	2,654
12.15	3,190	50	+ 1.59%	476,345	1,492
12.12	3,140	60	+ 1.95%	747,165	2,318
12.11	3,080	20	- 0.65%	664,347	2,054