일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,390	245	- 6.74%	2,752,047	9,512
04.22	3,635	180	+ 5.21%	11,318,341	41,939
04.21	3,455	190	+ 5.82%	10,282,721	36,126
04.20	3,265	10	- 0.31%	925,704	3,047
04.17	3,275	40	- 1.21%	984,675	3,242
04.16	3,315	155	+ 4.91%	8,329,470	28,602
04.15	3,160	60	+ 1.94%	1,309,543	4,135
04.14	3,100	105	+ 3.51%	937,862	2,902
04.13	2,995	30	- 0.99%	485,831	1,461
04.10	3,025	35	+ 1.17%	377,793	1,145