일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,290	40	+ 1.23%	647,961	2,125
12.04	3,250	45	- 1.37%	554,499	1,810
12.03	3,295	20	- 0.60%	536,852	1,782
12.02	3,315	55	+ 1.69%	646,897	2,152
12.01	3,260	40	- 1.21%	719,471	2,397
11.28	3,300	95	+ 2.96%	556,860	1,821
11.27	3,205	120	- 3.61%	614,991	1,998
11.26	3,325	110	+ 3.42%	568,834	1,870
11.25	3,215	75	+ 2.39%	787,869	2,556
11.24	3,140	25	+ 0.80%	483,322	1,517