일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,140	60	+ 1.95%	747,165	2,318
12.11	3,080	20	- 0.65%	664,347	2,054
12.10	3,100	15	- 0.48%	775,958	2,416
12.09	3,115	205	- 6.18%	2,180,263	6,850
12.08	3,320	30	+ 0.91%	901,615	3,004
12.05	3,290	40	+ 1.23%	647,961	2,125
12.04	3,250	45	- 1.37%	554,499	1,810
12.03	3,295	20	- 0.60%	536,852	1,782
12.02	3,315	55	+ 1.69%	646,897	2,152
12.01	3,260	40	- 1.21%	719,471	2,397