| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,300 | 100 | - 2.94% | 1,082,140 | 3,591 |
| 04.21 | 3,400 | 230 | - 6.34% | 2,224,621 | 7,699 |
| 04.18 | 3,630 | 165 | + 4.76% | 3,811,486 | 13,333 |
| 04.17 | 3,465 | 65 | - 1.84% | 1,595,620 | 5,462 |
| 04.16 | 3,530 | 100 | + 2.92% | 2,641,995 | 9,355 |
| 04.15 | 3,430 | 250 | - 6.79% | 2,363,875 | 8,450 |
| 04.14 | 3,680 | 330 | + 9.85% | 4,241,564 | 15,397 |
| 04.11 | 3,350 | 15 | - 0.45% | 1,888,391 | 6,203 |
| 04.10 | 3,365 | 140 | + 4.34% | 2,410,298 | 8,099 |
| 04.09 | 3,225 | 40 | + 1.26% | 4,172,088 | 13,787 |