| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 2,880 | 50 | - 1.71% | 218,285 | 629 |
| 05.02 | 2,930 | 15 | - 0.51% | 162,079 | 472 |
| 04.30 | 2,945 | 80 | + 2.79% | 407,704 | 1,193 |
| 04.29 | 2,865 | 45 | + 1.60% | 187,137 | 533 |
| 04.26 | 2,820 | 5 | - 0.18% | 184,824 | 521 |
| 04.25 | 2,825 | 50 | - 1.74% | 207,598 | 591 |
| 04.24 | 2,875 | 55 | + 1.95% | 165,139 | 473 |
| 04.23 | 2,820 | 5 | - 0.18% | 275,836 | 786 |
| 04.22 | 2,825 | 60 | + 2.17% | 622,070 | 1,751 |
| 04.19 | 2,765 | 175 | - 5.95% | 760,434 | 2,143 |