일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,100	5	- 0.16%	631,300	1,969
03.19	3,105	130	- 4.02%	784,935	2,462
03.18	3,235	55	+ 1.73%	989,373	3,220
03.17	3,180	80	+ 2.58%	3,478,850	11,462
03.16	3,100	35	- 1.12%	610,440	1,887
03.13	3,135	70	- 2.18%	636,269	1,985
03.12	3,205	30	- 0.93%	1,125,730	3,654
03.11	3,235	30	- 0.92%	1,061,657	3,480
03.10	3,265	190	+ 6.18%	2,456,079	8,014
03.09	3,075	275	- 8.21%	1,186,425	3,656