일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	21,200	50	+ 0.24%	8,645	183
11.24	21,150	0	0.00%	12,707	271
11.21	21,150	150	+ 0.71%	13,147	276
11.20	21,000	50	+ 0.24%	6,078	128
11.19	20,950	100	+ 0.48%	17,532	365
11.18	20,850	350	- 1.65%	15,587	327
11.17	21,200	100	- 0.47%	17,458	370
11.14	21,300	50	- 0.23%	8,330	178
11.13	21,350	150	+ 0.71%	12,784	272
11.12	21,200	250	+ 1.19%	6,071	128