일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,550	50	+ 0.24%	9,241	189
08.06	20,500	200	+ 0.99%	6,037	123
08.05	20,300	150	+ 0.74%	13,532	273
08.04	20,150	470	+ 2.39%	15,719	313
08.01	19,680	620	- 3.05%	50,213	993
07.31	20,300	0	0.00%	27,291	552
07.30	20,300	50	- 0.25%	10,595	216
07.29	20,350	200	+ 0.99%	17,649	356
07.28	20,150	300	- 1.47%	67,541	1,366
07.25	20,450	50	+ 0.25%	11,227	229