일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	22,850	300	+ 1.33%	10,673	242
04.16	22,550	50	+ 0.22%	12,297	278
04.15	22,500	50	+ 0.22%	5,549	125
04.14	22,450	100	+ 0.45%	7,762	175
04.13	22,350	150	- 0.67%	3,351	75
04.10	22,500	150	+ 0.67%	10,115	227
04.09	22,350	100	- 0.45%	7,362	165
04.08	22,450	350	+ 1.58%	9,146	205
04.07	22,100	100	- 0.45%	9,731	217
04.06	22,200	500	+ 2.30%	21,968	483