일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,580	380	+ 1.98%	13,912	268
07.15	19,200	100	+ 0.52%	10,847	208
07.14	19,100	130	- 0.68%	14,024	269
07.13	19,230	160	- 0.83%	20,837	405
07.10	19,390	150	- 0.77%	8,959	174
07.09	19,540	190	+ 0.98%	14,386	279
07.08	19,350	40	- 0.21%	32,757	637
07.07	19,390	240	- 1.22%	22,981	447
07.06	19,630	230	+ 1.19%	13,501	265
07.03	19,400	40	+ 0.21%	20,355	393