일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,900	150	+ 0.69%	7,472	163
08.31	21,750	0	0.00%	17,591	377
08.28	21,750	0	0.00%	3,865	83
08.27	21,750	250	+ 1.16%	11,324	245
08.26	21,500	250	- 1.15%	10,961	237
08.25	21,750	200	+ 0.93%	3,928	85
08.24	21,550	150	+ 0.70%	2,717	58
08.21	21,400	300	- 1.38%	7,752	167
08.20	21,700	50	- 0.23%	8,021	173
08.19	21,750	50	+ 0.23%	11,521	248