일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,300	450	- 1.98%	7,663	174
05.22	22,750	300	+ 1.34%	6,577	149
05.21	22,450	0	0.00%	12,652	281
05.20	22,450	250	- 1.10%	12,896	286
05.19	22,700	800	+ 3.65%	43,916	983
05.18	21,900	350	- 1.57%	19,116	421
05.15	22,250	150	+ 0.68%	11,951	267
05.14	22,100	350	+ 1.61%	11,294	247
05.13	21,750	450	- 2.03%	11,161	246
05.12	22,200	350	- 1.55%	14,423	323