일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	22,750	1,000	- 4.21%	98,655	2,249
02.23	23,750	200	- 0.84%	15,611	372
02.20	23,950	300	+ 1.27%	20,577	491
02.19	23,650	500	+ 2.16%	21,441	504
02.13	23,150	250	+ 1.09%	19,860	457
02.12	22,900	200	+ 0.88%	10,758	245
02.11	22,700	200	+ 0.89%	7,957	179
02.10	22,500	150	+ 0.67%	12,331	277
02.09	22,350	650	+ 3.00%	30,748	679
02.06	21,700	300	- 1.36%	15,580	336