일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,500	100	+ 0.49%	11,366	231
11.06	20,400	300	+ 1.49%	8,776	178
11.05	20,100	150	- 0.74%	18,809	377
11.04	20,250	150	- 0.74%	12,081	246
11.03	20,400	100	- 0.49%	18,520	380
10.31	20,500	200	- 0.97%	11,129	229
10.30	20,700	150	- 0.72%	15,499	321
10.29	20,850	100	- 0.48%	43,093	899
10.28	20,950	0	0.00%	6,344	133
10.27	20,950	50	- 0.24%	21,485	449