일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,100	100	- 0.45%	5,445	119
03.26	22,200	250	- 1.11%	9,690	215
03.25	22,450	200	+ 0.90%	11,111	250
03.24	22,250	200	+ 0.91%	7,007	156
03.23	22,050	600	- 2.65%	21,479	481
03.20	22,650	650	+ 2.96%	27,699	622
03.19	22,000	100	- 0.45%	11,441	253
03.18	22,100	100	+ 0.46%	7,997	177
03.17	22,000	100	- 0.45%	8,242	182
03.16	22,100	100	+ 0.46%	12,830	282