일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,150	50	- 0.24%	5,893	124
09.30	21,200	400	- 1.85%	3,189	68
09.29	21,600	100	- 0.46%	2,335	50
09.28	21,700	150	+ 0.70%	2,720	59
09.23	21,550	50	+ 0.23%	5,041	108
09.22	21,500	0	0.00%	7,003	151
09.21	21,500	450	- 2.05%	8,010	173
09.18	21,950	50	+ 0.23%	4,629	101
09.17	21,900	0	0.00%	2,167	47
09.16	21,900	0	0.00%	2,092	46