일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,400	200	- 0.97%	11,229	229
07.23	20,600	150	- 0.72%	24,836	511
07.22	20,750	400	- 1.89%	20,801	432
07.21	21,150	150	+ 0.71%	12,641	265
07.18	21,000	500	- 2.33%	18,075	381
07.17	21,500	100	- 0.46%	22,564	480
07.16	21,600	650	- 2.92%	28,797	623
07.15	22,250	500	- 2.20%	22,711	508
07.14	22,750	200	+ 0.89%	17,589	398
07.11	22,550	200	+ 0.90%	28,952	653