일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	21,700	300	+ 1.40%	1,863	40
04.02	21,400	600	- 2.73%	8,185	177
04.01	22,000	650	+ 3.04%	14,273	310
03.31	21,350	350	- 1.61%	13,472	288
03.30	21,700	400	- 1.81%	6,702	145
03.27	22,100	100	- 0.45%	5,445	119
03.26	22,200	250	- 1.11%	9,690	215
03.25	22,450	200	+ 0.90%	11,111	250
03.24	22,250	200	+ 0.91%	7,007	156
03.23	22,050	600	- 2.65%	21,479	481