일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,700	150	- 0.72%	15,499	321
10.29	20,850	100	- 0.48%	43,093	899
10.28	20,950	0	0.00%	6,344	133
10.27	20,950	50	- 0.24%	21,485	449
10.24	21,000	200	+ 0.96%	5,798	121
10.23	20,800	100	- 0.48%	11,920	248
10.22	20,900	200	+ 0.97%	13,134	272
10.21	20,700	200	+ 0.98%	24,378	504
10.20	20,500	150	+ 0.74%	18,821	384
10.17	20,350	0	0.00%	12,834	261