일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,350	50	+ 0.22%	43,800	986
07.09	22,300	1,200	+ 5.69%	101,360	2,218
07.08	21,100	100	+ 0.48%	11,078	232
07.07	21,000	50	- 0.24%	12,784	267
07.04	21,050	0	0.00%	16,764	354
07.03	21,050	150	+ 0.72%	12,909	271
07.02	20,900	0	0.00%	13,772	285
07.01	20,900	550	+ 2.70%	31,609	661
06.30	20,350	50	- 0.25%	10,720	218
06.27	20,400	400	- 1.92%	14,220	292