일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,520	480	- 2.40%	37,687	741
06.17	20,000	400	- 1.96%	59,318	1,189
06.16	20,400	100	+ 0.49%	65,874	1,348
06.15	20,300	50	- 0.25%	50,948	1,039
06.12	20,350	200	+ 0.99%	37,646	771
06.11	20,150	230	+ 1.16%	20,885	418
06.10	19,920	50	- 0.25%	9,327	186
06.09	19,970	50	+ 0.25%	23,854	479
06.08	19,920	830	- 4.00%	20,458	411
06.05	20,750	50	+ 0.24%	6,313	130