일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,900	100	+ 0.44%	7,004	160
04.22	22,800	200	+ 0.89%	20,436	463
04.21	22,600	100	- 0.44%	11,793	268
04.20	22,700	150	- 0.66%	5,715	130
04.17	22,850	300	+ 1.33%	10,673	242
04.16	22,550	50	+ 0.22%	12,297	278
04.15	22,500	50	+ 0.22%	5,549	125
04.14	22,450	100	+ 0.45%	7,762	175
04.13	22,350	150	- 0.67%	3,351	75
04.10	22,500	150	+ 0.67%	10,115	227