| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 21,300 | 200 | + 0.95% | 33,857 | 719 |
| 01.22 | 21,100 | 250 | + 1.20% | 8,153 | 171 |
| 01.21 | 20,850 | 250 | - 1.19% | 16,065 | 337 |
| 01.20 | 21,100 | 400 | + 1.93% | 14,375 | 301 |
| 01.19 | 20,700 | 50 | + 0.24% | 14,353 | 298 |
| 01.16 | 20,650 | 50 | - 0.24% | 23,148 | 475 |
| 01.15 | 20,700 | 0 | 0.00% | 4,627 | 96 |
| 01.14 | 20,700 | 250 | + 1.22% | 9,211 | 189 |
| 01.13 | 20,450 | 50 | + 0.25% | 30,884 | 630 |
| 01.12 | 20,400 | 200 | + 0.99% | 7,128 | 145 |