일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,200	0	0.00%	8,435	171
10.02	20,200	150	+ 0.75%	6,969	141
10.01	20,050	0	0.00%	12,917	259
09.30	20,050	200	- 0.99%	9,922	199
09.29	20,250	100	+ 0.50%	4,765	96
09.26	20,150	200	- 0.98%	17,811	357
09.25	20,350	50	- 0.25%	9,160	185
09.24	20,400	150	- 0.73%	7,015	143
09.23	20,550	0	0.00%	4,875	100
09.22	20,550	50	+ 0.24%	7,188	148