일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,730	20	+ 0.10%	7,241	143
08.21	19,710	10	+ 0.05%	22,306	440
08.20	19,700	110	- 0.56%	22,646	442
08.19	19,810	290	- 1.44%	22,776	455
08.18	20,100	200	- 0.99%	8,424	170
08.14	20,300	200	+ 1.00%	7,143	144
08.13	20,100	300	- 1.47%	18,491	371
08.12	20,400	150	+ 0.74%	4,955	101
08.11	20,250	400	- 1.94%	5,901	120
08.08	20,650	100	+ 0.49%	13,123	269