일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	21,600	100	- 0.46%	7,811	168
12.08	21,700	100	- 0.46%	10,937	237
12.05	21,800	0	0.00%	7,320	159
12.04	21,800	0	0.00%	9,609	209
12.03	21,800	300	+ 1.40%	14,045	305
12.02	21,500	150	+ 0.70%	7,290	157
12.01	21,350	50	+ 0.24%	9,208	197
11.28	21,300	50	+ 0.24%	15,459	329
11.27	21,250	50	- 0.24%	7,169	152
11.26	21,300	100	+ 0.47%	10,529	223