일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,360	0	0.00%	11,439	220
07.01	19,360	210	+ 1.10%	17,048	329
06.30	19,150	260	- 1.34%	6,263	121
06.29	19,410	870	+ 4.69%	16,278	312
06.26	18,540	20	+ 0.11%	29,761	551
06.25	18,520	90	- 0.48%	42,436	795
06.24	18,610	100	+ 0.54%	31,972	593
06.23	18,510	260	- 1.39%	48,279	899
06.22	18,770	490	- 2.54%	25,939	490
06.19	19,260	260	- 1.33%	34,204	656