일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	22,550	150	- 0.66%	10,789	244
05.08	22,700	150	- 0.66%	5,782	131
05.07	22,850	0	0.00%	11,556	264
05.06	22,850	150	- 0.65%	15,951	366
05.04	23,000	0	0.00%	11,632	268
04.30	23,000	150	- 0.65%	8,477	196
04.29	23,150	200	+ 0.87%	5,983	138
04.28	22,950	50	- 0.22%	12,732	292
04.27	23,000	100	- 0.43%	5,800	133
04.24	23,100	200	+ 0.87%	5,843	134