일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,000	200	+ 0.96%	5,798	121
10.23	20,800	100	- 0.48%	11,920	248
10.22	20,900	200	+ 0.97%	13,134	272
10.21	20,700	200	+ 0.98%	24,378	504
10.20	20,500	150	+ 0.74%	18,821	384
10.17	20,350	0	0.00%	12,834	261
10.16	20,350	0	0.00%	28,533	581
10.15	20,350	200	+ 0.99%	14,709	298
10.14	20,150	50	- 0.25%	5,686	114
10.13	20,200	0	0.00%	4,595	92