일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	22,000	100	+ 0.46%	14,394	317
02.04	21,900	400	+ 1.86%	19,494	424
02.03	21,500	100	+ 0.47%	14,506	310
02.02	21,400	150	- 0.70%	15,523	331
01.30	21,550	50	+ 0.23%	17,503	376
01.29	21,500	100	+ 0.47%	15,963	342
01.28	21,400	100	- 0.47%	12,532	268
01.27	21,500	100	+ 0.47%	8,180	175
01.26	21,400	100	+ 0.47%	10,688	228
01.23	21,300	200	+ 0.95%	33,857	719