일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,650	550	+ 2.74%	7,231	148
07.30	20,100	200	- 0.99%	6,339	129
07.29	20,300	440	+ 2.22%	62,563	1,276
07.28	19,860	390	- 1.93%	30,760	614
07.27	20,250	50	- 0.25%	35,783	725
07.24	20,300	600	+ 3.05%	53,382	1,073
07.23	19,700	110	+ 0.56%	13,283	262
07.22	19,590	510	+ 2.67%	8,302	161
07.21	19,080	130	+ 0.69%	5,521	105
07.20	18,950	630	- 3.22%	19,256	366