일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,900	100	- 0.46%	3,326	73
09.14	22,000	200	- 0.90%	3,376	74
09.11	22,200	100	- 0.45%	5,474	122
09.10	22,300	50	+ 0.23%	7,771	172
09.09	22,250	50	+ 0.23%	4,504	100
09.08	22,200	100	+ 0.45%	6,566	145
09.07	22,100	50	- 0.23%	3,454	76
09.04	22,150	100	+ 0.45%	7,031	155
09.03	22,050	200	+ 0.92%	6,492	142
09.02	21,850	50	- 0.23%	9,848	215