일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,920	50	- 0.25%	9,327	186
06.09	19,970	50	+ 0.25%	23,854	479
06.08	19,920	830	- 4.00%	20,458	411
06.05	20,750	50	+ 0.24%	6,313	130
06.04	20,700	300	- 1.43%	8,454	176
06.02	21,000	100	- 0.47%	11,131	234
06.01	21,100	550	- 2.54%	17,823	376
05.29	21,650	500	- 2.26%	6,510	143
05.28	22,150	0	0.00%	6,583	145
05.27	22,150	150	- 0.67%	27,409	609