일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	21,700	200	- 0.91%	16,619	361
12.19	21,900	50	+ 0.23%	6,992	152
12.18	21,850	100	- 0.46%	8,237	179
12.17	21,950	100	+ 0.46%	4,643	102
12.16	21,850	250	- 1.13%	4,210	92
12.15	22,100	200	+ 0.91%	12,884	284
12.12	21,900	250	+ 1.16%	10,685	233
12.11	21,650	100	+ 0.46%	6,109	132
12.10	21,550	50	- 0.23%	4,049	87
12.09	21,600	100	- 0.46%	7,811	168