일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	22,700	800	+ 3.65%	43,916	983
05.18	21,900	350	- 1.57%	19,116	421
05.15	22,250	150	+ 0.68%	11,951	267
05.14	22,100	350	+ 1.61%	11,294	247
05.13	21,750	450	- 2.03%	11,161	246
05.12	22,200	350	- 1.55%	14,423	323
05.11	22,550	150	- 0.66%	10,789	244
05.08	22,700	150	- 0.66%	5,782	131
05.07	22,850	0	0.00%	11,556	264
05.06	22,850	150	- 0.65%	15,951	366