일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,050	150	- 0.74%	8,612	172
09.04	20,200	150	+ 0.75%	4,695	95
09.03	20,050	100	- 0.50%	3,485	70
09.02	20,150	0	0.00%	1,553	31
09.01	20,150	240	+ 1.21%	17,444	349
08.29	19,910	240	- 1.19%	9,914	198
08.28	20,150	300	+ 1.51%	16,957	339
08.27	19,850	130	- 0.65%	24,076	480
08.26	19,980	100	+ 0.50%	10,103	202
08.25	19,880	150	+ 0.76%	10,830	215