일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	22,350	100	- 0.45%	7,362	165
04.08	22,450	350	+ 1.58%	9,146	205
04.07	22,100	100	- 0.45%	9,731	217
04.06	22,200	500	+ 2.30%	21,968	483
04.03	21,700	300	+ 1.40%	1,863	40
04.02	21,400	600	- 2.73%	8,185	177
04.01	22,000	650	+ 3.04%	14,273	310
03.31	21,350	350	- 1.61%	13,472	288
03.30	21,700	400	- 1.81%	6,702	145
03.27	22,100	100	- 0.45%	5,445	119