일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	20,200	50	- 0.25%	4,933	99
01.08	20,250	50	- 0.25%	12,150	245
01.07	20,300	0	0.00%	20,268	410
01.06	20,300	50	- 0.25%	15,566	317
01.05	20,350	50	- 0.25%	13,697	278
01.02	20,400	200	- 0.97%	11,531	235
12.30	20,600	100	- 0.48%	16,757	345
12.29	20,700	800	- 3.72%	17,310	358
12.26	21,500	100	- 0.46%	14,585	313
12.24	21,600	50	+ 0.23%	6,139	132