일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	20,700	300	- 1.43%	8,454	176
06.02	21,000	100	- 0.47%	11,131	234
06.01	21,100	550	- 2.54%	17,823	376
05.29	21,650	500	- 2.26%	6,510	143
05.28	22,150	0	0.00%	6,583	145
05.27	22,150	150	- 0.67%	27,409	609
05.26	22,300	450	- 1.98%	7,663	174
05.22	22,750	300	+ 1.34%	6,577	149
05.21	22,450	0	0.00%	12,652	281
05.20	22,450	250	- 1.10%	12,896	286