일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,500	250	- 1.21%	13,988	287
09.18	20,750	0	0.00%	2,782	58
09.17	20,750	150	+ 0.73%	8,065	167
09.16	20,600	100	- 0.48%	14,099	292
09.15	20,700	200	+ 0.98%	10,273	212
09.12	20,500	100	+ 0.49%	7,724	158
09.11	20,400	0	0.00%	8,212	167
09.10	20,400	50	+ 0.25%	15,434	314
09.09	20,350	300	+ 1.50%	9,387	190
09.08	20,050	0	0.00%	4,524	91