일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,650	650	+ 2.96%	27,699	622
03.19	22,000	100	- 0.45%	11,441	253
03.18	22,100	100	+ 0.46%	7,997	177
03.17	22,000	100	- 0.45%	8,242	182
03.16	22,100	100	+ 0.46%	12,830	282
03.13	22,000	50	- 0.23%	5,425	119
03.12	22,050	300	+ 1.38%	5,478	120
03.11	21,750	50	+ 0.23%	13,676	298
03.10	21,700	0	0.00%	17,151	372
03.09	21,700	500	- 2.25%	43,677	950