일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,610	100	+ 0.54%	31,972	593
06.23	18,510	260	- 1.39%	48,279	899
06.22	18,770	490	- 2.54%	25,939	490
06.19	19,260	260	- 1.33%	34,204	656
06.18	19,520	480	- 2.40%	37,687	741
06.17	20,000	400	- 1.96%	59,318	1,189
06.16	20,400	100	+ 0.49%	65,874	1,348
06.15	20,300	50	- 0.25%	50,948	1,039
06.12	20,350	200	+ 0.99%	37,646	771
06.11	20,150	230	+ 1.16%	20,885	418