일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,650	650	+ 3.10%	28,263	605
08.13	21,000	50	+ 0.24%	7,585	158
08.12	20,950	350	- 1.64%	11,109	235
08.11	21,300	300	+ 1.43%	5,325	113
08.10	21,000	450	+ 2.19%	18,817	388
08.07	20,550	50	+ 0.24%	4,470	92
08.06	20,500	350	+ 1.74%	6,021	123
08.05	20,150	100	- 0.49%	5,823	118
08.04	20,250	350	+ 1.76%	5,550	111
08.03	19,900	750	- 3.63%	6,102	123