| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 502,000 | 5,000 | - 0.99% | 122,396 | 61,924 |
| 08.06 | 507,000 | 3,000 | + 0.60% | 134,328 | 67,143 |
| 08.05 | 504,000 | 10,000 | + 2.02% | 172,172 | 86,587 |
| 08.04 | 494,000 | 10,000 | + 2.07% | 138,238 | 67,918 |
| 08.01 | 484,000 | 17,000 | - 3.39% | 249,100 | 121,979 |
| 07.31 | 501,000 | 4,000 | + 0.81% | 185,392 | 92,582 |
| 07.30 | 497,000 | 2,000 | + 0.40% | 126,358 | 62,590 |
| 07.29 | 495,000 | 6,000 | + 1.23% | 159,500 | 78,497 |
| 07.28 | 489,000 | 0 | 0.00% | 242,491 | 120,267 |
| 07.25 | 489,000 | 3,000 | - 0.61% | 105,376 | 51,586 |