일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,362,000	41,000	- 2.92%	167,057	228,335
05.08	1,403,000	17,000	- 1.20%	186,369	259,667
05.07	1,420,000	31,000	+ 2.23%	214,557	296,853
05.06	1,389,000	90,000	+ 6.93%	267,860	369,430
05.04	1,299,000	47,000	+ 3.75%	191,294	247,792
04.30	1,252,000	8,000	- 0.64%	152,805	192,513
04.29	1,260,000	22,000	+ 1.78%	171,029	216,109
04.28	1,238,000	68,000	- 5.21%	344,003	436,923
04.27	1,306,000	58,000	+ 4.65%	254,541	331,919
04.24	1,248,000	119,000	+ 10.54%	280,047	348,698