일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,148,000	25,000	- 2.13%	139,345	161,984
05.22	1,173,000	37,000	+ 3.26%	123,259	144,820
05.21	1,136,000	70,000	+ 6.57%	180,663	202,783
05.20	1,066,000	29,000	- 2.65%	176,781	187,066
05.19	1,095,000	52,000	- 4.53%	171,125	187,252
05.18	1,147,000	32,000	- 2.71%	195,138	220,247
05.15	1,179,000	88,000	- 6.95%	184,088	220,461
05.14	1,267,000	13,000	- 1.02%	133,937	170,824
05.13	1,280,000	29,000	- 2.22%	145,551	184,782
05.12	1,309,000	53,000	- 3.89%	218,602	288,093