일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	891,000	3,000	- 0.34%	58,021	51,940
04.06	894,000	11,000	+ 1.25%	64,462	58,241
04.03	883,000	1,000	+ 0.11%	82,092	73,055
04.02	882,000	20,000	- 2.22%	189,871	170,788
04.01	902,000	70,000	+ 8.41%	138,285	124,828
03.31	832,000	40,000	- 4.59%	156,485	131,948
03.30	872,000	43,000	- 4.70%	121,088	106,374
03.27	915,000	50,000	- 5.18%	164,909	149,351
03.26	965,000	27,000	- 2.72%	82,587	80,702
03.25	992,000	67,000	+ 7.24%	145,329	142,733