일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	490,000	31,500	+ 6.87%	320,026	156,010
08.21	458,500	12,000	+ 2.69%	125,625	57,789
08.20	446,500	13,500	- 2.94%	218,672	96,425
08.19	460,000	0	0.00%	141,009	65,110
08.18	460,000	27,500	- 5.64%	270,153	125,278
08.14	487,500	0	0.00%	147,047	70,556
08.13	487,500	14,000	+ 2.96%	100,022	48,353
08.12	473,500	24,000	- 4.82%	206,029	99,880
08.11	497,500	8,500	+ 1.74%	113,249	56,133
08.08	489,000	13,000	- 2.59%	152,622	74,990