일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	716,000	43,000	+ 6.39%	156,123	108,984
08.03	673,000	11,000	- 1.61%	130,240	88,573
07.31	684,000	101,000	+ 17.32%	252,114	170,485
07.30	583,000	3,000	- 0.51%	372,638	219,706
07.29	586,000	119,000	- 16.88%	509,566	299,214
07.28	705,000	92,000	- 11.54%	199,073	142,157
07.27	797,000	13,000	- 1.61%	82,142	65,601
07.24	810,000	59,000	- 6.79%	112,570	92,461
07.23	869,000	74,000	+ 9.31%	128,458	108,902
07.22	795,000	17,000	+ 2.19%	94,144	76,355