| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 848,000 | 14,000 | - 1.62% | 139,852 | 117,483 |
| 01.08 | 862,000 | 41,000 | + 4.99% | 213,652 | 181,425 |
| 01.07 | 821,000 | 13,000 | - 1.56% | 198,601 | 163,055 |
| 01.06 | 834,000 | 34,000 | - 3.92% | 428,349 | 349,185 |
| 01.05 | 868,000 | 49,000 | + 5.98% | 165,156 | 140,068 |
| 01.02 | 819,000 | 45,000 | + 5.81% | 132,703 | 106,682 |
| 12.30 | 774,000 | 14,000 | - 1.78% | 91,302 | 70,857 |
| 12.29 | 788,000 | 24,000 | + 3.14% | 90,680 | 70,825 |
| 12.26 | 764,000 | 16,000 | - 2.05% | 113,860 | 86,722 |
| 12.24 | 780,000 | 14,000 | - 1.76% | 76,380 | 60,028 |