일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	582,000	12,000	- 2.02%	177,224	103,232
09.18	594,000	6,000	+ 1.02%	110,231	65,689
09.17	588,000	6,000	- 1.01%	118,881	70,405
09.16	594,000	0	0.00%	130,394	77,123
09.15	594,000	1,000	- 0.17%	114,071	68,084
09.12	595,000	10,000	+ 1.71%	141,421	83,846
09.11	585,000	25,000	+ 4.46%	311,705	179,310
09.10	560,000	44,000	+ 8.53%	362,443	199,699
09.09	516,000	7,000	+ 1.38%	117,821	60,358
09.08	509,000	8,000	- 1.55%	91,559	46,398