일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	788,000	24,000	+ 3.14%	90,680	70,825
12.26	764,000	16,000	- 2.05%	113,860	86,722
12.24	780,000	14,000	- 1.76%	76,380	60,028
12.23	794,000	11,000	- 1.37%	67,326	53,768
12.22	805,000	2,000	- 0.25%	113,142	91,288
12.19	807,000	17,000	+ 2.15%	77,127	62,226
12.18	790,000	32,000	- 3.89%	95,001	75,572
12.17	822,000	3,000	- 0.36%	80,311	66,250
12.16	825,000	5,000	- 0.60%	109,806	90,987
12.15	830,000	36,000	- 4.16%	119,528	99,907