일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	852,000	13,000	+ 1.55%	176,776	151,033
10.28	839,000	19,000	+ 2.32%	190,943	158,999
10.27	820,000	40,000	+ 5.13%	237,360	192,769
10.24	780,000	34,000	+ 4.56%	254,571	197,371
10.23	746,000	60,000	+ 8.75%	404,115	291,487
10.22	686,000	8,000	+ 1.18%	88,675	60,512
10.21	678,000	3,000	- 0.44%	119,176	81,475
10.20	681,000	14,000	+ 2.10%	100,774	68,302
10.17	667,000	18,000	- 2.63%	101,835	68,567
10.16	685,000	17,000	+ 2.55%	132,961	89,533