| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 460,000 | 8,000 | + 1.77% | 190,112 | 87,210 |
| 07.09 | 452,000 | 1,000 | + 0.22% | 185,749 | 83,624 |
| 07.08 | 451,000 | 14,000 | + 3.20% | 228,876 | 102,075 |
| 07.07 | 437,000 | 5,000 | + 1.16% | 239,666 | 103,402 |
| 07.04 | 432,000 | 22,500 | - 4.95% | 352,127 | 155,154 |
| 07.03 | 454,500 | 33,000 | - 6.77% | 516,869 | 238,110 |
| 07.02 | 487,500 | 20,500 | - 4.04% | 276,632 | 133,964 |
| 07.01 | 508,000 | 1,000 | + 0.20% | 205,773 | 104,874 |
| 06.30 | 507,000 | 19,500 | + 4.00% | 329,575 | 166,492 |
| 06.27 | 487,500 | 3,500 | + 0.72% | 216,232 | 105,688 |