일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	986,000	42,000	+ 4.45%	257,985	253,920
06.09	944,000	55,000	+ 6.19%	126,442	117,327
06.08	889,000	67,000	- 7.01%	165,070	146,421
06.05	956,000	43,000	- 4.30%	127,343	121,906
06.04	999,000	4,000	+ 0.40%	256,061	259,003
06.02	995,000	71,000	- 6.66%	207,767	208,363
06.01	1,066,000	13,000	+ 1.24%	178,520	193,109
05.29	1,053,000	6,000	+ 0.57%	256,850	268,662
05.28	1,047,000	47,000	- 4.30%	281,308	293,887
05.27	1,094,000	54,000	- 4.70%	205,543	229,952