일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	805,000	2,000	- 0.25%	113,142	91,288
12.19	807,000	17,000	+ 2.15%	77,127	62,226
12.18	790,000	32,000	- 3.89%	95,001	75,572
12.17	822,000	3,000	- 0.36%	80,311	66,250
12.16	825,000	5,000	- 0.60%	109,806	90,987
12.15	830,000	36,000	- 4.16%	119,528	99,907
12.12	866,000	20,000	+ 2.36%	134,413	116,801
12.11	846,000	3,000	- 0.35%	165,855	142,489
12.10	849,000	1,000	+ 0.12%	79,555	67,675
12.09	848,000	6,000	+ 0.71%	101,210	85,654