| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,058,000 | 29,000 | - 2.67% | 197,850 | 210,442 |
| 04.20 | 1,087,000 | 0 | 0.00% | 115,209 | 125,490 |
| 04.17 | 1,087,000 | 2,000 | + 0.18% | 132,723 | 144,442 |
| 04.16 | 1,085,000 | 35,000 | + 3.33% | 121,007 | 130,040 |
| 04.15 | 1,050,000 | 11,000 | - 1.04% | 175,238 | 185,724 |
| 04.14 | 1,061,000 | 54,000 | + 5.36% | 179,036 | 188,842 |
| 04.13 | 1,007,000 | 8,000 | + 0.80% | 112,627 | 112,719 |
| 04.10 | 999,000 | 19,000 | + 1.94% | 135,999 | 136,894 |
| 04.09 | 980,000 | 0 | 0.00% | 181,593 | 179,696 |
| 04.08 | 980,000 | 89,000 | + 9.99% | 156,749 | 153,391 |