일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	517,000	24,000	+ 4.87%	205,921	105,281
09.04	493,000	8,000	- 1.60%	98,467	48,687
09.03	501,000	6,500	+ 1.31%	101,251	50,615
09.02	494,500	7,500	+ 1.54%	73,368	36,340
09.01	487,000	5,500	- 1.12%	60,551	29,628
08.29	492,500	1,500	- 0.30%	89,094	44,111
08.28	494,000	2,500	- 0.50%	70,804	35,089
08.27	496,500	4,500	- 0.90%	84,005	41,735
08.26	501,000	1,000	+ 0.20%	160,378	80,081
08.25	500,000	10,000	+ 2.04%	135,625	67,218