| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,260,000 | 22,000 | + 1.78% | 171,029 | 216,109 |
| 04.28 | 1,238,000 | 68,000 | - 5.21% | 344,003 | 436,923 |
| 04.27 | 1,306,000 | 58,000 | + 4.65% | 254,541 | 331,919 |
| 04.24 | 1,248,000 | 119,000 | + 10.54% | 280,047 | 348,698 |
| 04.23 | 1,129,000 | 39,000 | + 3.58% | 197,470 | 222,431 |
| 04.22 | 1,090,000 | 32,000 | + 3.03% | 145,215 | 154,362 |
| 04.21 | 1,058,000 | 29,000 | - 2.67% | 197,850 | 210,442 |
| 04.20 | 1,087,000 | 0 | 0.00% | 115,209 | 125,490 |
| 04.17 | 1,087,000 | 2,000 | + 0.18% | 132,723 | 144,442 |
| 04.16 | 1,085,000 | 35,000 | + 3.33% | 121,007 | 130,040 |