| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,067,000 | 56,000 | + 5.54% | 181,683 | 191,898 |
| 02.20 | 1,011,000 | 44,000 | + 4.55% | 163,213 | 162,408 |
| 02.19 | 967,000 | 18,000 | + 1.90% | 115,424 | 111,374 |
| 02.13 | 949,000 | 17,000 | - 1.76% | 112,099 | 107,414 |
| 02.12 | 966,000 | 29,000 | - 2.92% | 181,834 | 176,144 |
| 02.11 | 995,000 | 56,000 | + 5.96% | 222,787 | 218,864 |
| 02.10 | 939,000 | 6,000 | + 0.64% | 218,839 | 208,650 |
| 02.09 | 933,000 | 93,000 | + 11.07% | 305,318 | 281,314 |
| 02.06 | 840,000 | 33,000 | - 3.78% | 151,462 | 125,334 |
| 02.05 | 873,000 | 51,000 | - 5.52% | 190,065 | 166,146 |