| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 707,000 | 7,000 | + 1.00% | 95,911 | 67,841 |
| 09.15 | 700,000 | 39,000 | - 5.28% | 132,461 | 93,612 |
| 09.14 | 739,000 | 8,000 | - 1.07% | 48,571 | 35,757 |
| 09.11 | 747,000 | 1,000 | + 0.13% | 69,324 | 51,221 |
| 09.10 | 746,000 | 5,000 | - 0.67% | 134,854 | 100,118 |
| 09.09 | 751,000 | 23,000 | + 3.16% | 96,704 | 73,001 |
| 09.08 | 728,000 | 35,000 | - 4.59% | 91,373 | 68,050 |
| 09.07 | 763,000 | 49,000 | + 6.86% | 92,033 | 68,931 |
| 09.04 | 714,000 | 8,000 | + 1.13% | 77,264 | 55,235 |
| 09.03 | 706,000 | 5,000 | - 0.70% | 155,049 | 109,242 |