| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 1,033,000 | 45,000 | - 4.17% | 142,646 | 149,933 |
| 06.19 | 1,078,000 | 9,000 | - 0.83% | 209,454 | 229,523 |
| 06.18 | 1,087,000 | 33,000 | - 2.95% | 142,127 | 156,278 |
| 06.17 | 1,120,000 | 6,000 | + 0.54% | 132,962 | 149,683 |
| 06.16 | 1,114,000 | 80,000 | - 6.70% | 178,965 | 205,551 |
| 06.15 | 1,194,000 | 64,000 | + 5.66% | 314,406 | 365,342 |
| 06.12 | 1,130,000 | 97,000 | + 9.39% | 469,799 | 527,502 |
| 06.11 | 1,033,000 | 47,000 | + 4.77% | 254,982 | 255,833 |
| 06.10 | 986,000 | 42,000 | + 4.45% | 257,985 | 253,920 |
| 06.09 | 944,000 | 55,000 | + 6.19% | 126,442 | 117,327 |