| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 492,000 | 12,500 | + 2.61% | 300,286 | 147,724 |
| 07.23 | 479,500 | 11,500 | + 2.46% | 469,402 | 228,276 |
| 07.22 | 468,000 | 27,000 | - 5.46% | 482,829 | 226,910 |
| 07.21 | 495,000 | 12,500 | + 2.59% | 274,124 | 133,119 |
| 07.18 | 482,500 | 6,500 | + 1.37% | 167,958 | 81,087 |
| 07.17 | 476,000 | 7,000 | - 1.45% | 173,361 | 82,270 |
| 07.16 | 483,000 | 9,000 | + 1.90% | 270,514 | 130,374 |
| 07.15 | 474,000 | 23,500 | + 5.22% | 253,111 | 118,750 |
| 07.14 | 450,500 | 8,000 | + 1.81% | 178,920 | 79,763 |
| 07.11 | 442,500 | 17,500 | - 3.80% | 208,454 | 92,800 |