일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	848,000	12,000	- 1.40%	190,707	160,940
11.11	860,000	3,000	+ 0.35%	217,681	189,982
11.10	857,000	39,000	+ 4.77%	203,654	172,748
11.07	818,000	57,000	- 6.51%	377,047	310,299
11.06	875,000	7,000	+ 0.81%	263,583	233,603
11.05	868,000	50,000	- 5.45%	480,269	413,059
11.04	918,000	31,000	- 3.27%	318,569	297,019
11.03	949,000	79,000	+ 9.08%	263,070	247,852
10.31	870,000	15,000	- 1.70%	184,599	163,634
10.30	885,000	33,000	+ 3.87%	209,932	187,282