| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,050,000 | 11,000 | - 1.04% | 175,238 | 185,724 |
| 04.14 | 1,061,000 | 54,000 | + 5.36% | 179,036 | 188,842 |
| 04.13 | 1,007,000 | 8,000 | + 0.80% | 112,627 | 112,719 |
| 04.10 | 999,000 | 19,000 | + 1.94% | 135,999 | 136,894 |
| 04.09 | 980,000 | 0 | 0.00% | 181,593 | 179,696 |
| 04.08 | 980,000 | 89,000 | + 9.99% | 156,749 | 153,391 |
| 04.07 | 891,000 | 3,000 | - 0.34% | 58,021 | 51,940 |
| 04.06 | 894,000 | 11,000 | + 1.25% | 64,462 | 58,241 |
| 04.03 | 883,000 | 1,000 | + 0.11% | 82,092 | 73,055 |
| 04.02 | 882,000 | 20,000 | - 2.22% | 189,871 | 170,788 |