| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 933,000 | 93,000 | + 11.07% | 305,318 | 281,314 |
| 02.06 | 840,000 | 33,000 | - 3.78% | 151,462 | 125,334 |
| 02.05 | 873,000 | 51,000 | - 5.52% | 190,065 | 166,146 |
| 02.04 | 924,000 | 35,000 | + 3.94% | 146,069 | 133,517 |
| 02.03 | 889,000 | 53,000 | + 6.34% | 173,387 | 153,541 |
| 02.02 | 836,000 | 53,000 | - 5.96% | 183,298 | 155,939 |
| 01.30 | 889,000 | 8,000 | - 0.89% | 173,289 | 155,785 |
| 01.29 | 897,000 | 5,000 | - 0.55% | 159,504 | 142,769 |
| 01.28 | 902,000 | 1,000 | + 0.11% | 203,211 | 184,326 |
| 01.27 | 901,000 | 29,000 | + 3.33% | 171,746 | 153,621 |