| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 778,000 | 26,000 | + 3.46% | 133,517 | 101,748 |
| 07.20 | 752,000 | 45,000 | - 5.65% | 98,281 | 74,642 |
| 07.16 | 797,000 | 26,000 | - 3.16% | 155,318 | 123,105 |
| 07.15 | 823,000 | 26,000 | + 3.26% | 150,913 | 124,313 |
| 07.14 | 797,000 | 9,000 | + 1.14% | 214,507 | 167,667 |
| 07.13 | 788,000 | 63,000 | - 7.40% | 172,709 | 138,658 |
| 07.10 | 851,000 | 36,000 | + 4.42% | 100,279 | 85,602 |
| 07.09 | 815,000 | 1,000 | + 0.12% | 252,520 | 205,721 |
| 07.08 | 814,000 | 85,000 | - 9.46% | 275,136 | 225,789 |
| 07.07 | 899,000 | 30,000 | - 3.23% | 170,058 | 152,492 |