일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	915,000	50,000	- 5.18%	164,909	149,351
03.26	965,000	27,000	- 2.72%	82,587	80,702
03.25	992,000	67,000	+ 7.24%	145,329	142,733
03.24	925,000	12,000	+ 1.31%	135,541	125,347
03.23	913,000	46,000	- 4.80%	112,085	102,600
03.20	959,000	1,000	+ 0.10%	107,518	103,174
03.19	958,000	16,000	- 1.64%	112,163	108,371
03.18	974,000	43,000	+ 4.62%	103,574	100,246
03.17	931,000	26,000	+ 2.87%	86,082	80,875
03.16	905,000	24,000	- 2.58%	108,381	97,961