일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	832,000	34,000	+ 4.26%	133,228	109,032
12.04	798,000	22,000	- 2.68%	121,437	96,790
12.03	820,000	39,000	+ 4.99%	181,973	147,257
12.02	781,000	35,000	+ 4.69%	152,985	118,636
12.01	746,000	29,000	- 3.74%	173,857	129,711
11.28	775,000	23,000	- 2.88%	117,716	91,493
11.27	798,000	1,000	+ 0.13%	72,960	58,957
11.26	797,000	17,000	+ 2.18%	102,738	81,063
11.25	780,000	30,000	+ 4.00%	148,745	116,619
11.24	750,000	1,000	- 0.13%	243,476	183,005