일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	714,000	8,000	+ 1.13%	77,264	55,235
09.03	706,000	5,000	- 0.70%	155,049	109,242
09.02	711,000	58,000	- 7.54%	174,568	125,978
09.01	769,000	12,000	- 1.54%	108,757	82,092
08.31	781,000	33,000	- 4.05%	132,562	103,167
08.28	814,000	7,000	- 0.85%	175,913	144,291
08.27	821,000	88,000	+ 12.01%	226,757	181,551
08.26	733,000	14,000	+ 1.95%	107,698	78,155
08.25	719,000	1,000	- 0.14%	138,651	97,219
08.24	720,000	2,000	+ 0.28%	69,134	49,481