일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,053,000	6,000	+ 0.57%	256,850	268,662
05.28	1,047,000	47,000	- 4.30%	281,308	293,887
05.27	1,094,000	54,000	- 4.70%	205,543	229,952
05.26	1,148,000	25,000	- 2.13%	139,345	161,984
05.22	1,173,000	37,000	+ 3.26%	123,259	144,820
05.21	1,136,000	70,000	+ 6.57%	180,663	202,783
05.20	1,066,000	29,000	- 2.65%	176,781	187,066
05.19	1,095,000	52,000	- 4.53%	171,125	187,252
05.18	1,147,000	32,000	- 2.71%	195,138	220,247
05.15	1,179,000	88,000	- 6.95%	184,088	220,461