일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	718,000	28,000	- 3.75%	137,290	98,505
08.20	746,000	6,000	- 0.80%	100,538	74,757
08.19	752,000	33,000	- 4.20%	98,508	73,188
08.18	785,000	18,000	- 2.24%	91,524	72,793
08.14	803,000	18,000	+ 2.29%	93,535	73,771
08.13	785,000	3,000	+ 0.38%	154,039	121,681
08.12	782,000	43,000	+ 5.82%	98,307	75,967
08.11	739,000	25,000	- 3.27%	73,169	54,154
08.10	764,000	2,000	+ 0.26%	113,709	86,697
08.07	762,000	1,000	+ 0.13%	148,358	111,895