| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 678,000 | 5,000 | + 0.74% | 103,147 | 69,182 |
| 10.01 | 673,000 | 11,000 | + 1.66% | 153,122 | 101,593 |
| 09.30 | 662,000 | 19,000 | - 2.79% | 369,156 | 248,334 |
| 09.29 | 681,000 | 12,000 | - 1.73% | 118,946 | 80,477 |
| 09.28 | 693,000 | 15,000 | - 2.12% | 98,762 | 68,747 |
| 09.23 | 708,000 | 6,000 | - 0.84% | 69,194 | 48,963 |
| 09.22 | 714,000 | 0 | 0.00% | 75,684 | 54,668 |
| 09.21 | 714,000 | 11,000 | - 1.52% | 52,914 | 37,958 |
| 09.18 | 725,000 | 13,000 | + 1.83% | 121,523 | 88,486 |
| 09.17 | 712,000 | 5,000 | + 0.71% | 69,668 | 49,423 |