| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 929,000 | 16,000 | - 1.69% | 120,888 | 110,840 |
| 07.03 | 945,000 | 24,000 | - 2.48% | 173,986 | 160,169 |
| 07.02 | 969,000 | 43,000 | - 4.25% | 243,521 | 242,536 |
| 07.01 | 1,012,000 | 40,000 | + 4.12% | 188,717 | 192,962 |
| 06.30 | 972,000 | 35,000 | + 3.74% | 180,045 | 173,067 |
| 06.29 | 937,000 | 54,000 | + 6.12% | 152,440 | 142,175 |
| 06.26 | 883,000 | 67,000 | - 7.05% | 177,453 | 157,365 |
| 06.25 | 950,000 | 13,000 | + 1.39% | 146,363 | 141,934 |
| 06.24 | 937,000 | 12,000 | - 1.26% | 213,081 | 199,098 |
| 06.23 | 949,000 | 84,000 | - 8.13% | 189,343 | 191,283 |