| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 888,000 | 6,000 | - 0.67% | 120,802 | 108,362 |
| 01.21 | 894,000 | 21,000 | - 2.30% | 121,580 | 108,925 |
| 01.20 | 915,000 | 3,000 | - 0.33% | 137,251 | 124,577 |
| 01.19 | 918,000 | 12,000 | + 1.33% | 152,473 | 140,158 |
| 01.16 | 906,000 | 14,000 | + 1.57% | 139,515 | 125,592 |
| 01.15 | 892,000 | 30,000 | - 3.25% | 274,697 | 248,368 |
| 01.14 | 922,000 | 36,000 | + 4.06% | 202,754 | 184,955 |
| 01.13 | 886,000 | 10,000 | + 1.14% | 155,563 | 136,314 |
| 01.12 | 876,000 | 28,000 | + 3.30% | 189,870 | 167,222 |
| 01.09 | 848,000 | 14,000 | - 1.62% | 139,852 | 117,483 |