| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 752,000 | 33,000 | - 4.20% | 98,508 | 73,188 |
| 08.18 | 785,000 | 18,000 | - 2.24% | 91,524 | 72,793 |
| 08.14 | 803,000 | 18,000 | + 2.29% | 93,535 | 73,771 |
| 08.13 | 785,000 | 3,000 | + 0.38% | 154,039 | 121,681 |
| 08.12 | 782,000 | 43,000 | + 5.82% | 98,307 | 75,967 |
| 08.11 | 739,000 | 25,000 | - 3.27% | 73,169 | 54,154 |
| 08.10 | 764,000 | 2,000 | + 0.26% | 113,709 | 86,697 |
| 08.07 | 762,000 | 1,000 | + 0.13% | 148,358 | 111,895 |
| 08.06 | 761,000 | 11,000 | - 1.43% | 136,088 | 103,576 |
| 08.05 | 772,000 | 56,000 | + 7.82% | 164,422 | 125,945 |