일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	660,000	35,000	+ 5.60%	189,449	124,547
10.02	625,000	29,000	+ 4.87%	220,361	137,008
10.01	596,000	14,000	+ 2.41%	80,848	48,223
09.30	582,000	4,000	+ 0.69%	108,617	63,317
09.29	578,000	9,000	+ 1.58%	96,978	55,833
09.26	569,000	18,000	- 3.07%	168,542	95,882
09.25	587,000	1,000	- 0.17%	90,364	53,185
09.24	588,000	6,000	- 1.01%	109,975	65,650
09.23	594,000	9,000	+ 1.54%	134,947	81,822
09.22	585,000	3,000	+ 0.52%	108,645	63,433