| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 866,000 | 20,000 | + 2.36% | 134,413 | 116,801 |
| 12.11 | 846,000 | 3,000 | - 0.35% | 165,855 | 142,489 |
| 12.10 | 849,000 | 1,000 | + 0.12% | 79,555 | 67,675 |
| 12.09 | 848,000 | 6,000 | + 0.71% | 101,210 | 85,654 |
| 12.08 | 842,000 | 10,000 | + 1.20% | 115,980 | 96,869 |
| 12.05 | 832,000 | 34,000 | + 4.26% | 133,228 | 109,032 |
| 12.04 | 798,000 | 22,000 | - 2.68% | 121,437 | 96,790 |
| 12.03 | 820,000 | 39,000 | + 4.99% | 181,973 | 147,257 |
| 12.02 | 781,000 | 35,000 | + 4.69% | 152,985 | 118,636 |
| 12.01 | 746,000 | 29,000 | - 3.74% | 173,857 | 129,711 |