일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	487,500	37,500	- 7.14%	116,951	57,364
10.19	525,000	9,000	+ 1.74%	140,436	71,455
10.16	516,000	29,000	+ 5.96%	236,604	123,229
10.15	487,000	56,000	- 10.31%	291,614	143,037
10.14	543,000	17,000	- 3.04%	186,588	101,819
10.13	560,000	22,000	- 3.78%	163,486	89,835
10.12	582,000	24,000	- 3.96%	207,499	122,863
10.08	606,000	22,000	- 3.50%	161,070	97,860
10.07	628,000	55,000	- 8.05%	226,976	148,039
10.06	683,000	5,000	+ 0.74%	77,217	52,757