일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	202,500	2,000	+ 1.00%	143,048	29,128
11.24	200,500	3,000	- 1.47%	297,743	60,184
11.21	203,500	10,000	- 4.68%	152,160	31,020
11.20	213,500	4,000	+ 1.91%	149,384	32,227
11.19	209,500	8,000	- 3.68%	190,451	40,181
11.18	217,500	9,000	- 3.97%	148,274	32,807
11.17	226,500	11,500	+ 5.35%	211,400	47,682
11.14	215,000	11,000	- 4.87%	161,019	34,914
11.13	226,000	1,500	+ 0.67%	221,698	49,942
11.12	224,500	5,000	+ 2.28%	185,766	41,429