일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	136,700	3,000	+ 2.24%	173,018	23,527
08.06	133,700	1,200	+ 0.91%	176,626	23,454
08.05	132,500	3,000	+ 2.32%	199,712	26,400
08.04	129,500	1,200	+ 0.94%	258,284	33,300
08.01	128,300	14,300	- 10.03%	495,190	64,621
07.31	142,600	1,500	+ 1.06%	240,564	34,385
07.30	141,100	700	- 0.49%	152,390	21,663
07.29	141,800	400	- 0.28%	201,506	28,459
07.28	142,200	7,600	- 5.07%	344,439	50,432
07.25	149,800	11,200	+ 8.08%	532,537	78,437