| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 236,500 | 1,000 | - 0.42% | 183,923 | 43,427 |
| 01.28 | 237,500 | 0 | 0.00% | 177,100 | 41,952 |
| 01.27 | 237,500 | 5,500 | - 2.26% | 137,091 | 32,564 |
| 01.26 | 243,000 | 6,500 | - 2.61% | 158,370 | 38,788 |
| 01.23 | 249,500 | 6,500 | + 2.68% | 176,297 | 43,970 |
| 01.22 | 243,000 | 11,500 | - 4.52% | 307,685 | 75,656 |
| 01.21 | 254,500 | 5,000 | - 1.93% | 322,853 | 82,210 |
| 01.20 | 259,500 | 14,000 | + 5.70% | 481,110 | 124,497 |
| 01.19 | 245,500 | 9,500 | + 4.03% | 250,030 | 60,668 |
| 01.16 | 236,000 | 1,000 | + 0.43% | 189,499 | 44,449 |