| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 257,000 | 2,000 | + 0.78% | 164,720 | 41,744 |
| 04.20 | 255,000 | 4,500 | - 1.73% | 124,970 | 32,150 |
| 04.17 | 259,500 | 500 | + 0.19% | 98,450 | 25,374 |
| 04.16 | 259,000 | 4,000 | + 1.57% | 225,695 | 58,504 |
| 04.15 | 255,000 | 5,000 | + 2.00% | 141,626 | 36,116 |
| 04.14 | 250,000 | 6,000 | + 2.46% | 137,118 | 34,241 |
| 04.13 | 244,000 | 8,000 | - 3.18% | 115,907 | 28,274 |
| 04.10 | 252,000 | 2,500 | - 0.98% | 79,567 | 20,174 |
| 04.09 | 254,500 | 3,500 | + 1.39% | 139,528 | 35,242 |
| 04.08 | 251,000 | 14,500 | + 6.13% | 150,429 | 37,895 |