일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	144,700	6,700	+ 4.86%	349,969	50,103
09.04	138,000	1,600	+ 1.17%	127,007	17,430
09.03	136,400	200	+ 0.15%	156,405	21,255
09.02	136,200	1,100	- 0.80%	123,846	16,873
09.01	137,300	200	+ 0.15%	159,146	21,984
08.29	137,100	400	+ 0.29%	168,281	23,002
08.28	136,700	1,600	+ 1.18%	304,703	41,206
08.27	135,100	2,500	+ 1.89%	214,277	28,862
08.26	132,600	1,600	+ 1.22%	312,924	41,408
08.25	131,000	2,600	+ 2.03%	140,480	18,258