일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	138,600	2,300	+ 1.69%	209,101	28,927
07.23	136,300	200	+ 0.15%	163,976	22,240
07.22	136,100	1,100	- 0.80%	123,344	16,854
07.21	137,200	2,400	+ 1.78%	223,706	30,378
07.18	134,800	3,000	- 2.18%	178,886	24,350
07.17	137,800	200	- 0.15%	168,385	22,951
07.16	138,000	1,000	- 0.72%	192,204	26,489
07.15	139,000	700	+ 0.51%	201,017	27,970
07.14	138,300	2,100	+ 1.54%	231,014	31,960
07.11	136,200	1,300	- 0.95%	183,785	24,974