일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	226,000	1,500	+ 0.67%	221,698	49,942
11.12	224,500	5,000	+ 2.28%	185,766	41,429
11.11	219,500	1,500	- 0.68%	191,339	42,265
11.10	221,000	13,500	+ 6.51%	245,175	54,403
11.07	207,500	9,000	- 4.16%	190,157	39,607
11.06	216,500	13,500	+ 6.65%	364,968	78,694
11.05	203,000	7,500	- 3.56%	326,629	66,155
11.04	210,500	8,500	- 3.88%	285,313	61,830
11.03	219,000	14,000	+ 6.83%	258,284	56,241
10.31	205,000	5,000	- 2.38%	200,873	41,684