일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	293,500	4,500	+ 1.56%	244,061	73,216
05.08	289,000	1,000	- 0.35%	204,665	58,710
05.07	290,000	4,500	+ 1.58%	170,926	49,345
05.06	285,500	17,000	- 5.62%	296,387	85,722
05.04	302,500	8,000	- 2.58%	254,623	77,622
04.30	310,500	9,500	+ 3.16%	302,386	95,580
04.29	301,000	20,500	+ 7.31%	344,483	101,100
04.28	280,500	4,000	- 1.41%	160,450	45,096
04.27	284,500	3,500	- 1.22%	133,038	37,898
04.24	288,000	8,000	+ 2.86%	138,791	39,849