일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	137,800	4,700	- 3.30%	169,530	23,202
10.22	142,500	5,300	- 3.59%	138,775	20,038
10.21	147,800	900	- 0.61%	264,290	38,794
10.20	148,700	10,700	- 6.71%	181,988	27,265
10.19	159,400	2,000	+ 1.27%	141,772	22,425
10.16	157,400	500	- 0.32%	164,049	26,276
10.15	157,900	7,600	- 4.59%	235,847	37,370
10.14	165,500	800	- 0.48%	245,855	41,085
10.13	166,300	4,700	- 2.75%	270,032	44,207
10.12	171,000	8,500	- 4.74%	241,564	41,621