일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	209,000	2,500	+ 1.21%	84,050	17,496
07.03	206,500	1,000	- 0.48%	109,951	22,548
07.02	207,500	2,500	- 1.19%	172,531	35,969
07.01	210,000	10,500	+ 5.26%	162,122	33,446
06.30	199,500	3,500	- 1.72%	316,152	63,030
06.29	203,000	10,300	+ 5.35%	217,223	43,279
06.26	192,700	9,800	- 4.84%	217,057	41,972
06.25	202,500	6,000	- 2.88%	186,496	38,542
06.24	208,500	2,500	- 1.19%	216,876	45,272
06.23	211,000	13,000	- 5.80%	207,021	44,743