일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	263,000	16,000	- 5.74%	168,475	44,141
03.06	279,000	4,000	+ 1.46%	169,697	46,587
03.05	275,000	13,500	+ 5.16%	290,539	80,108
03.04	261,500	29,500	- 10.14%	506,440	137,667
03.03	291,000	1,500	- 0.51%	339,220	102,004
02.27	292,500	3,000	- 1.02%	278,026	81,278
02.26	295,500	2,500	- 0.84%	219,955	64,683
02.25	298,000	2,500	+ 0.85%	214,648	63,209
02.24	295,500	2,500	+ 0.85%	274,724	81,150
02.23	293,000	1,000	+ 0.34%	299,075	86,430