일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	240,500	27,000	+ 12.65%	272,128	64,208
09.03	213,500	4,000	+ 1.91%	97,603	20,738
09.02	209,500	9,500	- 4.34%	154,427	32,599
09.01	219,000	0	0.00%	93,660	20,446
08.31	219,000	1,000	+ 0.46%	170,915	37,386
08.28	218,000	2,000	+ 0.93%	87,891	19,147
08.27	216,000	1,000	- 0.46%	79,236	17,113
08.26	217,000	1,500	+ 0.70%	150,461	31,746
08.25	215,500	3,500	+ 1.65%	90,683	19,377
08.24	212,000	1,000	- 0.47%	131,739	27,944