| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 137,500 | 1,300 | + 0.95% | 350,110 | 47,969 |
| 07.09 | 136,200 | 1,900 | + 1.42% | 252,512 | 33,968 |
| 07.08 | 134,300 | 11,100 | + 9.01% | 734,594 | 97,843 |
| 07.07 | 123,200 | 1,400 | + 1.15% | 194,644 | 23,685 |
| 07.04 | 121,800 | 5,100 | - 4.02% | 384,710 | 47,355 |
| 07.03 | 126,900 | 1,500 | + 1.20% | 386,512 | 49,400 |
| 07.02 | 125,400 | 5,100 | - 3.91% | 515,640 | 63,872 |
| 07.01 | 130,500 | 1,000 | + 0.77% | 647,661 | 86,364 |
| 06.30 | 129,500 | 2,700 | + 2.13% | 277,337 | 35,851 |
| 06.27 | 126,800 | 100 | + 0.08% | 338,694 | 43,504 |