일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	210,000	500	+ 0.24%	385,967	83,106
10.29	209,500	2,500	+ 1.21%	204,200	42,263
10.28	207,000	5,500	- 2.59%	251,641	52,106
10.27	212,500	30,900	+ 17.02%	593,069	124,523
10.24	181,600	6,100	+ 3.48%	170,634	30,966
10.23	175,500	5,200	- 2.88%	139,178	24,625
10.22	180,700	7,700	+ 4.45%	153,849	27,141
10.21	173,000	1,400	+ 0.82%	205,327	35,611
10.20	171,600	8,600	+ 5.28%	217,976	37,137
10.17	163,000	3,000	+ 1.88%	195,129	31,712