일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	188,500	500	- 0.27%	126,658	23,728
12.29	189,000	500	+ 0.27%	167,282	31,299
12.26	188,500	4,300	- 2.23%	162,738	30,650
12.24	192,800	500	- 0.26%	131,145	25,254
12.23	193,300	1,900	- 0.97%	153,973	29,848
12.22	195,200	3,600	- 1.81%	167,054	32,602
12.19	198,800	7,700	+ 4.03%	344,577	67,402
12.18	191,100	9,400	- 4.69%	164,070	31,542
12.17	200,500	0	0.00%	136,579	27,339
12.16	200,500	3,000	- 1.47%	124,658	25,112