일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	236,500	6,500	- 2.68%	113,267	27,025
04.06	243,000	2,000	- 0.82%	79,668	19,586
04.03	245,000	3,000	+ 1.24%	101,110	24,794
04.02	242,000	5,000	- 2.02%	173,486	42,808
04.01	247,000	8,000	+ 3.35%	155,874	38,382
03.31	239,000	7,000	- 2.85%	163,990	39,343
03.30	246,000	11,500	- 4.47%	113,442	27,626
03.27	257,500	9,000	- 3.38%	118,998	30,096
03.26	266,500	1,500	+ 0.57%	118,098	31,736
03.25	265,000	10,000	+ 3.92%	127,337	33,700