| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 128,400 | 500 | + 0.39% | 126,292 | 16,194 |
| 08.21 | 127,900 | 600 | - 0.47% | 173,827 | 22,207 |
| 08.20 | 128,500 | 200 | - 0.16% | 212,291 | 26,627 |
| 08.19 | 128,700 | 2,400 | - 1.83% | 159,521 | 20,502 |
| 08.18 | 131,100 | 3,400 | - 2.53% | 97,251 | 12,768 |
| 08.14 | 134,500 | 900 | + 0.67% | 179,756 | 24,010 |
| 08.13 | 133,600 | 1,200 | + 0.91% | 106,431 | 14,206 |
| 08.12 | 132,400 | 1,500 | - 1.12% | 107,871 | 14,443 |
| 08.11 | 133,900 | 1,500 | - 1.11% | 105,853 | 14,221 |
| 08.08 | 135,400 | 1,300 | - 0.95% | 129,308 | 17,386 |