| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 261,000 | 11,000 | + 4.40% | 422,278 | 111,060 |
| 02.11 | 250,000 | 5,000 | + 2.04% | 194,333 | 47,949 |
| 02.10 | 245,000 | 0 | 0.00% | 173,762 | 42,648 |
| 02.09 | 245,000 | 6,500 | + 2.73% | 162,454 | 39,741 |
| 02.06 | 238,500 | 3,000 | - 1.24% | 154,422 | 36,035 |
| 02.05 | 241,500 | 3,000 | + 1.26% | 263,454 | 63,544 |
| 02.04 | 238,500 | 5,000 | + 2.14% | 135,608 | 32,201 |
| 02.03 | 233,500 | 10,500 | + 4.71% | 189,822 | 43,807 |
| 02.02 | 223,000 | 11,000 | - 4.70% | 154,227 | 35,025 |
| 01.30 | 234,000 | 2,500 | - 1.06% | 188,359 | 44,303 |