| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 231,500 | 19,500 | + 9.20% | 202,423 | 46,093 |
| 07.22 | 212,000 | 14,000 | + 7.07% | 175,672 | 37,661 |
| 07.21 | 198,000 | 400 | + 0.20% | 155,816 | 30,811 |
| 07.20 | 197,600 | 6,900 | - 3.37% | 138,658 | 27,619 |
| 07.16 | 204,500 | 4,000 | + 2.00% | 119,194 | 24,142 |
| 07.15 | 200,500 | 10,400 | + 5.47% | 198,057 | 39,665 |
| 07.14 | 190,100 | 7,900 | - 3.99% | 162,197 | 31,470 |
| 07.13 | 198,000 | 1,500 | - 0.75% | 126,632 | 25,302 |
| 07.10 | 199,500 | 10,100 | + 5.33% | 117,035 | 23,642 |
| 07.09 | 189,400 | 4,300 | - 2.22% | 200,261 | 38,285 |