| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 243,000 | 11,500 | - 4.52% | 307,685 | 75,656 |
| 01.21 | 254,500 | 5,000 | - 1.93% | 322,853 | 82,210 |
| 01.20 | 259,500 | 14,000 | + 5.70% | 481,110 | 124,497 |
| 01.19 | 245,500 | 9,500 | + 4.03% | 250,030 | 60,668 |
| 01.16 | 236,000 | 1,000 | + 0.43% | 189,499 | 44,449 |
| 01.15 | 235,000 | 3,500 | - 1.47% | 310,638 | 74,048 |
| 01.14 | 238,500 | 9,000 | + 3.92% | 389,891 | 91,997 |
| 01.13 | 229,500 | 1,500 | + 0.66% | 279,960 | 63,008 |
| 01.12 | 228,000 | 23,000 | + 11.22% | 426,291 | 93,974 |
| 01.09 | 205,000 | 8,500 | + 4.33% | 196,249 | 40,015 |