일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	247,000	8,000	+ 3.35%	155,874	38,382
03.31	239,000	7,000	- 2.85%	163,990	39,343
03.30	246,000	11,500	- 4.47%	113,442	27,626
03.27	257,500	9,000	- 3.38%	118,998	30,096
03.26	266,500	1,500	+ 0.57%	118,098	31,736
03.25	265,000	10,000	+ 3.92%	127,337	33,700
03.24	255,000	14,500	+ 6.03%	138,197	34,876
03.23	240,500	25,000	- 9.42%	187,480	45,936
03.20	265,500	4,500	+ 1.72%	206,812	54,861
03.19	261,000	14,500	- 5.26%	136,345	35,810