일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	277,500	18,500	+ 7.14%	165,047	45,069
05.20	259,000	6,000	- 2.26%	187,292	48,274
05.19	265,000	4,000	- 1.49%	233,500	61,212
05.18	269,000	500	- 0.19%	150,978	40,435
05.15	269,500	9,500	- 3.41%	224,937	62,820
05.14	279,000	19,500	- 6.53%	325,163	91,479
05.13	298,500	11,500	+ 4.01%	330,330	97,416
05.12	287,000	6,500	- 2.22%	255,186	73,678
05.11	293,500	4,500	+ 1.56%	244,061	73,216
05.08	289,000	1,000	- 0.35%	204,665	58,710