일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	158,000	6,400	- 3.89%	420,043	66,844
10.02	164,400	7,700	+ 4.91%	424,295	69,453
10.01	156,700	1,300	+ 0.84%	120,506	18,827
09.30	155,400	1,700	+ 1.11%	149,607	23,134
09.29	153,700	3,100	+ 2.06%	121,919	18,686
09.26	150,600	1,400	- 0.92%	154,079	23,155
09.25	152,000	2,600	- 1.68%	133,058	20,279
09.24	154,600	3,900	- 2.46%	130,043	20,045
09.23	158,500	600	- 0.38%	109,422	17,297
09.22	159,100	2,200	- 1.36%	128,494	20,373