| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 161,300 | 500 | - 0.31% | 205,868 | 33,109 |
| 09.18 | 161,800 | 0 | 0.00% | 127,224 | 20,499 |
| 09.17 | 161,800 | 1,400 | + 0.87% | 134,124 | 21,702 |
| 09.16 | 160,400 | 3,900 | - 2.37% | 180,101 | 29,104 |
| 09.15 | 164,300 | 15,800 | + 10.64% | 424,306 | 67,996 |
| 09.12 | 148,500 | 1,300 | - 0.87% | 138,837 | 20,586 |
| 09.11 | 149,800 | 1,200 | + 0.81% | 242,411 | 36,074 |
| 09.10 | 148,600 | 1,600 | + 1.09% | 171,937 | 25,452 |
| 09.09 | 147,000 | 3,700 | + 2.58% | 195,913 | 28,799 |
| 09.08 | 143,300 | 1,400 | - 0.97% | 117,801 | 16,804 |