| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 228,000 | 23,000 | + 11.22% | 426,291 | 93,974 |
| 01.09 | 205,000 | 8,500 | + 4.33% | 196,249 | 40,015 |
| 01.08 | 196,500 | 2,900 | + 1.50% | 161,140 | 31,691 |
| 01.07 | 193,600 | 1,800 | - 0.92% | 114,030 | 22,146 |
| 01.06 | 195,400 | 4,400 | + 2.30% | 156,370 | 30,369 |
| 01.05 | 191,000 | 6,800 | + 3.69% | 186,896 | 35,239 |
| 01.02 | 184,200 | 4,300 | - 2.28% | 147,336 | 27,096 |
| 12.30 | 188,500 | 500 | - 0.27% | 126,658 | 23,728 |
| 12.29 | 189,000 | 500 | + 0.27% | 167,282 | 31,299 |
| 12.26 | 188,500 | 4,300 | - 2.23% | 162,738 | 30,650 |