일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	208,000	14,500	- 6.52%	394,993	83,189
09.17	222,500	7,000	+ 3.25%	126,058	28,081
09.16	215,500	9,500	- 4.22%	142,248	31,102
09.15	225,000	21,500	- 8.72%	154,139	35,314
09.14	246,500	1,000	- 0.40%	122,001	30,216
09.11	247,500	2,000	+ 0.82%	116,411	29,005
09.10	245,500	9,500	- 3.73%	279,007	69,243
09.09	255,000	8,500	+ 3.45%	174,562	44,429
09.08	246,500	3,000	+ 1.23%	129,773	32,252
09.07	243,500	3,000	+ 1.25%	108,828	26,459