일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	281,000	3,500	+ 1.26%	190,509	54,030
05.29	277,500	2,000	+ 0.73%	305,152	84,038
05.28	275,500	10,000	- 3.50%	208,268	57,462
05.27	285,500	4,000	- 1.38%	229,638	66,890
05.26	289,500	7,500	+ 2.66%	165,133	47,811
05.22	282,000	4,500	+ 1.62%	140,304	39,244
05.21	277,500	18,500	+ 7.14%	165,047	45,069
05.20	259,000	6,000	- 2.26%	187,292	48,274
05.19	265,000	4,000	- 1.49%	233,500	61,212
05.18	269,000	500	- 0.19%	150,978	40,435