일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	208,500	1,000	+ 0.48%	140,697	29,182
12.04	207,500	7,000	+ 3.49%	209,570	42,964
12.03	200,500	10,100	+ 5.31%	274,465	54,387
12.02	190,400	2,100	+ 1.12%	220,885	41,817
12.01	188,300	8,200	- 4.17%	265,151	50,061
11.28	196,500	5,000	- 2.48%	217,045	42,743
11.27	201,500	2,500	- 1.23%	73,070	14,778
11.26	204,000	1,500	+ 0.74%	155,125	31,483
11.25	202,500	2,000	+ 1.00%	143,048	29,128
11.24	200,500	3,000	- 1.47%	297,743	60,184