일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	257,500	9,000	- 3.38%	118,998	30,096
03.26	266,500	1,500	+ 0.57%	118,098	31,736
03.25	265,000	10,000	+ 3.92%	127,337	33,700
03.24	255,000	14,500	+ 6.03%	138,197	34,876
03.23	240,500	25,000	- 9.42%	187,480	45,936
03.20	265,500	4,500	+ 1.72%	206,812	54,861
03.19	261,000	14,500	- 5.26%	136,345	35,810
03.18	275,500	7,000	+ 2.61%	141,328	39,093
03.17	268,500	5,500	+ 2.09%	112,958	30,286
03.16	263,000	500	+ 0.19%	129,224	34,165