일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	224,000	6,500	- 2.82%	160,433	36,148
06.19	230,500	8,000	- 3.35%	386,379	89,589
06.18	238,500	24,000	- 9.14%	264,873	64,039
06.17	262,500	9,500	- 3.49%	133,983	35,879
06.16	272,000	4,000	+ 1.49%	139,733	38,465
06.15	268,000	24,000	+ 9.84%	154,311	40,917
06.12	244,000	1,500	- 0.61%	191,535	47,678
06.11	245,500	3,000	+ 1.24%	237,937	57,547
06.10	242,500	1,500	+ 0.62%	142,568	34,288
06.09	241,000	7,000	- 2.82%	181,974	44,216