일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	295,500	2,500	+ 0.85%	274,724	81,150
02.23	293,000	1,000	+ 0.34%	299,075	86,430
02.20	292,000	21,500	+ 7.95%	242,247	69,507
02.19	270,500	14,500	+ 5.66%	220,022	59,124
02.13	256,000	5,000	- 1.92%	218,680	56,628
02.12	261,000	11,000	+ 4.40%	422,278	111,060
02.11	250,000	5,000	+ 2.04%	194,333	47,949
02.10	245,000	0	0.00%	173,762	42,648
02.09	245,000	6,500	+ 2.73%	162,454	39,741
02.06	238,500	3,000	- 1.24%	154,422	36,035