일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	179,500	10,000	- 5.28%	324,930	58,943
10.07	189,500	5,800	- 2.97%	209,526	39,688
10.06	195,300	5,700	- 2.84%	193,621	38,107
10.02	201,000	3,500	+ 1.77%	147,152	29,348
10.01	197,500	5,000	- 2.47%	161,762	32,047
09.30	202,500	1,000	+ 0.50%	126,557	25,741
09.29	201,500	7,500	- 3.59%	115,376	23,329
09.28	209,000	3,500	+ 1.70%	151,371	31,851
09.23	205,500	1,500	- 0.73%	151,865	31,108
09.22	207,000	4,000	- 1.90%	141,172	29,395