일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	213,000	8,500	- 3.84%	132,677	28,529
08.20	221,500	6,500	- 2.85%	129,321	28,841
08.19	228,000	6,500	- 2.77%	86,297	19,474
08.18	234,500	1,000	- 0.43%	142,797	33,611
08.14	235,500	6,500	+ 2.84%	132,153	31,117
08.13	229,000	1,500	- 0.65%	202,449	46,271
08.12	230,500	6,000	+ 2.67%	132,902	30,214
08.11	224,500	1,500	- 0.66%	107,634	24,524
08.10	226,000	1,000	+ 0.44%	93,671	21,183
08.07	225,000	6,000	+ 2.74%	122,857	27,262