일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	207,500	9,000	- 4.16%	190,157	39,607
11.06	216,500	13,500	+ 6.65%	364,968	78,694
11.05	203,000	7,500	- 3.56%	326,629	66,155
11.04	210,500	8,500	- 3.88%	285,313	61,830
11.03	219,000	14,000	+ 6.83%	258,284	56,241
10.31	205,000	5,000	- 2.38%	200,873	41,684
10.30	210,000	500	+ 0.24%	385,967	83,106
10.29	209,500	2,500	+ 1.21%	204,200	42,263
10.28	207,000	5,500	- 2.59%	251,641	52,106
10.27	212,500	30,900	+ 17.02%	593,069	124,523