| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 241,500 | 3,000 | + 1.26% | 263,454 | 63,544 |
| 02.04 | 238,500 | 5,000 | + 2.14% | 135,608 | 32,201 |
| 02.03 | 233,500 | 10,500 | + 4.71% | 189,822 | 43,807 |
| 02.02 | 223,000 | 11,000 | - 4.70% | 154,227 | 35,025 |
| 01.30 | 234,000 | 2,500 | - 1.06% | 188,359 | 44,303 |
| 01.29 | 236,500 | 1,000 | - 0.42% | 183,923 | 43,427 |
| 01.28 | 237,500 | 0 | 0.00% | 177,100 | 41,952 |
| 01.27 | 237,500 | 5,500 | - 2.26% | 137,091 | 32,564 |
| 01.26 | 243,000 | 6,500 | - 2.61% | 158,370 | 38,788 |
| 01.23 | 249,500 | 6,500 | + 2.68% | 176,297 | 43,970 |