일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	181,600	6,100	+ 3.48%	170,634	30,966
10.23	175,500	5,200	- 2.88%	139,178	24,625
10.22	180,700	7,700	+ 4.45%	153,849	27,141
10.21	173,000	1,400	+ 0.82%	205,327	35,611
10.20	171,600	8,600	+ 5.28%	217,976	37,137
10.17	163,000	3,000	+ 1.88%	195,129	31,712
10.16	160,000	3,100	+ 1.98%	202,233	32,240
10.15	156,900	3,600	+ 2.35%	296,564	46,325
10.14	153,300	3,300	- 2.11%	209,644	32,175
10.13	156,600	1,400	- 0.89%	182,147	28,155