일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	219,000	0	0.00%	97,500	21,367
08.05	219,000	10,500	+ 5.04%	137,389	29,695
08.04	208,500	9,900	+ 4.99%	159,800	32,726
08.03	198,600	1,000	- 0.50%	134,752	26,817
07.31	199,600	5,700	+ 2.94%	201,633	40,344
07.30	193,900	6,200	+ 3.30%	260,669	52,772
07.29	187,700	6,900	- 3.55%	233,009	44,069
07.28	194,600	15,900	- 7.55%	164,875	32,516
07.27	210,500	12,000	- 5.39%	122,420	26,135
07.24	222,500	9,000	- 3.89%	200,237	45,173