일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	248,000	23,500	- 8.66%	150,599	37,402
06.05	271,500	8,500	- 3.04%	143,161	38,753
06.04	280,000	3,500	+ 1.27%	214,998	60,296
06.02	276,500	4,500	- 1.60%	215,736	57,926
06.01	281,000	3,500	+ 1.26%	190,509	54,030
05.29	277,500	2,000	+ 0.73%	305,152	84,038
05.28	275,500	10,000	- 3.50%	208,268	57,462
05.27	285,500	4,000	- 1.38%	229,638	66,890
05.26	289,500	7,500	+ 2.66%	165,133	47,811
05.22	282,000	4,500	+ 1.62%	140,304	39,244