일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	265,500	4,500	+ 1.72%	206,812	54,861
03.19	261,000	14,500	- 5.26%	136,345	35,810
03.18	275,500	7,000	+ 2.61%	141,328	39,093
03.17	268,500	5,500	+ 2.09%	112,958	30,286
03.16	263,000	500	+ 0.19%	129,224	34,165
03.13	262,500	14,000	- 5.06%	137,934	36,752
03.12	276,500	1,500	- 0.54%	125,743	35,018
03.11	278,000	9,000	+ 3.35%	159,631	45,450
03.10	269,000	6,000	+ 2.28%	177,434	48,272
03.09	263,000	16,000	- 5.74%	168,475	44,141