일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	124,100	5,800	- 4.47%	219,243	26,963
11.05	129,900	7,700	- 5.60%	211,818	27,608
11.04	137,600	3,100	- 2.20%	156,582	21,372
11.03	140,700	5,000	- 3.43%	136,273	19,163
11.02	145,700	4,900	+ 3.48%	128,933	18,598
10.30	140,800	400	+ 0.29%	169,727	23,622
10.29	140,400	4,700	- 3.24%	275,650	38,399
10.28	145,100	8,900	+ 6.54%	251,759	36,169
10.27	136,200	4,000	+ 3.03%	201,031	27,318
10.26	132,200	5,600	- 4.06%	175,806	23,595