일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,400	200	- 1.72%	169,203	1,969
08.06	11,600	230	- 1.94%	275,485	3,253
08.05	11,830	1,270	+ 12.03%	1,895,251	22,934
08.04	10,560	210	+ 2.03%	270,139	2,801
08.01	10,350	910	- 8.08%	315,389	3,316
07.31	11,260	1,280	+ 12.83%	560,357	6,160
07.30	9,980	130	+ 1.32%	113,667	1,119
07.29	9,850	390	+ 4.12%	174,331	1,705
07.28	9,460	350	- 3.57%	142,599	1,360
07.25	9,810	190	- 1.90%	109,460	1,088