일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,460	10	- 0.18%	73,170	399
06.02	5,470	140	- 2.50%	95,574	517
06.01	5,610	40	+ 0.72%	152,060	833
05.29	5,570	140	- 2.45%	132,826	733
05.28	5,710	20	- 0.35%	116,233	651
05.27	5,730	340	- 5.60%	172,412	996
05.26	6,070	120	+ 2.02%	143,395	852
05.22	5,950	10	+ 0.17%	118,193	715
05.21	5,940	20	- 0.34%	123,589	739
05.20	5,960	140	- 2.30%	162,193	956