일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,060	190	- 2.62%	224,743	1,589
04.13	7,250	100	+ 1.40%	163,179	1,185
04.10	7,150	10	+ 0.14%	529,309	3,680
04.09	7,140	160	- 2.19%	167,926	1,221
04.08	7,300	100	+ 1.39%	97,915	717
04.07	7,200	30	+ 0.42%	157,611	1,136
04.06	7,170	140	- 1.92%	116,210	825
04.03	7,310	50	- 0.68%	156,818	1,136
04.02	7,360	830	- 10.13%	398,382	3,005
04.01	8,190	410	+ 5.27%	275,856	2,262