일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,820	170	+ 3.01%	207,091	1,219
11.06	5,650	180	- 3.09%	157,346	897
11.05	5,830	200	- 3.32%	200,670	1,150
11.04	6,030	50	+ 0.84%	125,262	744
11.03	5,980	120	- 1.97%	197,048	1,213
10.31	6,100	70	+ 1.16%	172,009	1,028
10.30	6,030	120	+ 2.03%	218,695	1,318
10.29	5,910	130	- 2.15%	111,640	667
10.28	6,040	60	- 0.98%	215,294	1,344
10.27	6,100	50	+ 0.83%	184,104	1,108