일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,710	20	- 0.35%	116,233	651
05.27	5,730	340	- 5.60%	172,412	996
05.26	6,070	120	+ 2.02%	143,395	852
05.22	5,950	10	+ 0.17%	118,193	715
05.21	5,940	20	- 0.34%	123,589	739
05.20	5,960	140	- 2.30%	162,193	956
05.19	6,100	40	- 0.65%	154,775	936
05.18	6,140	30	- 0.49%	200,389	1,220
05.15	6,170	430	- 6.52%	325,082	2,040
05.14	6,600	120	+ 1.85%	307,655	1,950