일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,860	260	+ 3.42%	344,228	2,741
10.15	7,600	10	+ 0.13%	430,264	3,246
10.14	7,590	190	+ 2.57%	339,929	2,547
10.13	7,400	400	- 5.13%	420,126	3,143
10.12	7,800	120	+ 1.56%	506,293	3,965
10.08	7,680	10	+ 0.13%	265,902	2,044
10.07	7,670	320	+ 4.35%	455,590	3,481
10.06	7,350	60	- 0.81%	195,302	1,412
10.02	7,410	40	- 0.54%	202,661	1,513
10.01	7,450	50	- 0.67%	159,692	1,195