일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	7,470	620	- 7.66%	407,538	3,115
08.28	8,090	620	+ 8.30%	532,572	4,190
08.27	7,470	220	- 2.86%	292,148	2,187
08.26	7,690	440	+ 6.07%	948,954	7,075
08.25	7,250	700	+ 10.69%	1,258,359	8,889
08.24	6,550	150	+ 2.34%	328,430	2,145
08.21	6,400	100	+ 1.59%	279,371	1,728
08.20	6,300	230	+ 3.79%	186,526	1,163
08.19	6,070	310	- 4.86%	415,290	2,626
08.18	6,380	200	+ 3.24%	501,176	3,144