일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,480	450	- 6.49%	461,768	3,049
05.12	6,930	40	+ 0.58%	253,419	1,764
05.11	6,890	110	- 1.57%	207,558	1,423
05.08	7,000	110	+ 1.60%	197,970	1,392
05.07	6,890	160	- 2.27%	198,864	1,371
05.06	7,050	380	- 5.11%	217,786	1,539
05.04	7,430	290	+ 4.06%	323,529	2,383
04.30	7,140	120	+ 1.71%	176,243	1,233
04.29	7,020	30	- 0.43%	183,892	1,291
04.28	7,050	100	- 1.40%	183,679	1,304