일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,050	80	+ 1.34%	118,965	704
10.23	5,970	70	- 1.16%	167,210	1,006
10.22	6,040	580	+ 10.62%	373,637	2,181
10.21	5,460	160	- 2.85%	150,617	825
10.20	5,620	80	+ 1.44%	132,459	738
10.17	5,540	260	- 4.48%	176,662	986
10.16	5,800	80	- 1.36%	94,343	551
10.15	5,880	20	- 0.34%	86,040	506
10.14	5,900	310	- 4.99%	180,170	1,071
10.13	6,210	530	+ 9.33%	492,464	3,050