일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,470	60	- 1.09%	277,327	1,551
02.04	5,530	170	+ 3.17%	327,409	1,806
02.03	5,360	370	+ 7.42%	732,418	3,942
02.02	4,990	345	+ 7.43%	444,370	2,203
01.30	4,645	230	- 4.72%	146,573	697
01.29	4,875	230	+ 4.95%	283,105	1,356
01.28	4,645	55	- 1.17%	102,768	479
01.27	4,700	50	- 1.05%	133,382	617
01.26	4,750	135	- 2.76%	168,202	802
01.23	4,885	20	- 0.41%	117,295	568